Tour v323
IWM
iShares Russell 2000 ETF
$294.45 -0.52%
(7/13 11:05) ◀
|
Monday, July 13, 2026 (11:10am)
January 2026
|
▶ (7/13 11:15)
◀ 7/13 11:10 ▶

Option Volume

Detail
ℹ
Current (07/13 11:10am) 463,092
Calls: 182,212 (39%)
Puts: 280,880 (61%)
Prior (07/10) 651,055
Calls: 311,164 (48%)
Puts: 339,891 (52%)
Current vs Prior -28.87%
Calls: -41.44% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -70.66%
Calls: -71.89%
Puts: -69.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:10am) $37.74M
Calls: $12.85M (34%)
Puts: $24.89M (66%)
Prior (07/10) $51.71M
Calls: $14.42M (28%)
Puts: $37.29M (72%)
Current vs Prior -27.00%
Calls: -10.86%
Puts: -33.25%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -70.45%
Calls: -67.58%
Puts: -71.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:10am) 1.54
Prior (07/10) 1.09
Current vs Prior +41.12%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:10am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.19%0.61% | 1.43%1.86% | 2.73%1.43% | 5.42%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -36.20% | -11.80%+60.65% | +50.41%+391.78% | +40.37%-8.19% | -9.93%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -40.98% | -13.60%+9.31% | +10.90%+47.04% | +7.46%-34.02% | -16.14%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -36.20% | -11.80%+60.65% | +50.41%+391.78% | +40.37%-8.19% | -9.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 1.14%
Calls: 2.20% | 1.12%
Puts: 3.41% | 1.16%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +35.75% | -54.22%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -11.12% | -63.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($24.89M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 889 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1756.5256.73$56.630.4%--1.0080
$237.00Jul 1757.5157.73$57.620.4%--1.0030
$236.00Jul 1758.5058.73$58.610.4%21.0021
$239.00Jul 1755.5155.73$55.620.4%--1.0020
$240.00Jul 1754.5154.73$54.620.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.4129.63$29.520.7%21.00--
$285.00Aug 213.984.01$4.000.7%1.2K0.3058.5K
$296.00Jul 152.592.61$2.600.8%3630.631.3K
$321.00Jul 1426.4126.62$26.520.8%21.00--
$320.00Jul 1425.4125.62$25.520.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%920.04772
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$302.00Jul 150.070.08$0.0812.5%270.0492
$305.00Jul 170.070.08$0.0812.5%2950.037.6K
$335.00Aug 210.080.09$0.0911.1%280.01872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%8.3K0.061.2K
$279.00Jul 150.050.06$0.0616.7%40.0280
$280.00Jul 150.050.06$0.0616.7%1190.02289
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$272.00Jul 170.050.06$0.0616.7%160.0118.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.3849.58$49.480.4%11.00--
$260.00Jul 1334.3834.58$34.480.6%11.00--
$261.00Jul 1333.3733.58$33.470.6%381.00--
$262.00Jul 1332.3732.58$32.470.6%371.00--
$263.00Jul 1331.3731.58$31.480.7%331.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 1321.4221.63$21.531.0%21.00--
$317.00Jul 1322.4222.62$22.520.9%21.00--
$316.00Jul 1421.4121.62$21.521.0%21.00--
$317.00Jul 1422.4122.62$22.520.9%21.00--
$318.00Jul 1423.4123.62$23.520.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 462.9K, top 62.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.110.12$0.128.3%42.5K0.153.1K
$295.00Jul 130.360.37$0.372.7%39.1K0.36608
$297.00Jul 130.030.04$0.0425.0%18.5K0.052.7K
$298.00Jul 130.010.02$0.0250.0%13.1K0.023.3K
$294.00Jul 130.900.92$0.912.2%9.1K0.61743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.410.42$0.422.4%62.8K0.395.3K
$293.00Jul 130.180.19$0.195.3%44.8K0.203.8K
$292.00Jul 130.090.10$0.1010.0%32.6K0.101.9K
$295.00Jul 130.860.89$0.883.4%26.2K0.645.8K
$281.00Aug 213.073.13$3.101.9%8.4K0.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 196.2%, max 752.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21250.0%30.8%712.3%6582
$320.00Jul 13Aug 21119.9%17.7%577.8%637.3K
$260.00Jul 13Aug 21174.5%26.5%558.5%15.7K
$265.00Jul 13Aug 21149.8%25.2%494.0%629.1K
$263.00Jul 13Jul 31159.7%28.6%457.6%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21275.8%32.4%752.1%222.4K
$245.00Jul 13Aug 21250.0%30.8%712.3%710.7K
$265.00Jul 13Aug 21149.8%25.2%494.0%84621.6K
$270.00Jul 13Aug 21125.3%24.0%422.0%1.5K35.4K
$269.00Jul 13Aug 7130.2%25.5%411.7%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 75.92, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
$320.00$325.00Aug 21$0.29$4.71$0.2916.24$320.29
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$278.00$273.00Jul 23$0.16$4.84$0.1630.25$277.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 75.47, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
$283.00$286.00Jul 15$2.89$2.89$0.1126.27$285.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.62$12.62$0.3833.21$301.38
$313.00$310.00Jul 31$2.85$2.85$0.1519.00$310.15
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0756.8%32.0%
$272.00Jul 13Jul 15$0.08115.6%40.0%
$285.00Jul 13Jul 14$0.0851.8%30.7%
$317.50Jul 24Jul 31$0.0817.3%16.9%
$300.00Jul 13Jul 14$0.0931.5%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 14Aug 21$0.0550.0%17.7%
$285.00Jul 13Jul 14$0.0651.8%30.7%
$262.00Jul 17Jul 24$0.0643.3%31.3%
$268.00Jul 17Jul 22$0.0637.3%29.1%
$282.50Jul 15Jul 16$0.0729.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.42% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.37$0.88$1.25$293.75$296.250.42%
$294.00Jul 13$0.91$0.42$1.33$292.67$295.330.45%
$296.00Jul 13$0.12$1.62$1.74$294.26$297.740.59%
$293.00Jul 13$1.67$0.19$1.86$291.14$294.860.63%
$297.00Jul 13$0.04$2.55$2.59$294.41$299.590.88%
$292.00Jul 13$2.58$0.10$2.68$289.32$294.680.91%
$295.00Jul 14$1.24$1.72$2.96$292.04$297.961.01%
$294.00Jul 14$1.79$1.27$3.06$290.94$297.061.04%
$296.00Jul 14$0.81$2.29$3.10$292.90$299.101.05%
$293.00Jul 14$2.45$0.93$3.38$289.62$296.381.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.04$0.06$0.10$290.90$297.10
$297.00$292.00Jul 13$0.04$0.10$0.14$291.86$297.14
$296.00$291.00Jul 13$0.12$0.06$0.18$290.82$296.18
$296.00$292.00Jul 13$0.12$0.10$0.22$291.78$296.22
$297.00$293.00Jul 13$0.04$0.19$0.23$292.77$297.23
$296.00$293.00Jul 13$0.12$0.19$0.31$292.69$296.31
$295.00$291.00Jul 13$0.37$0.06$0.43$290.57$295.43
$295.00$292.00Jul 13$0.37$0.10$0.47$291.53$295.47
$297.00$294.00Jul 13$0.04$0.42$0.46$293.54$297.46
$299.00$290.00Jul 14$0.17$0.32$0.49$289.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 28.41, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
268/270272/275Aug 21$2.79$0.2113.29$267.21$274.79
282/285288/290Jul 16$2.26$0.249.42$282.74$289.76
270/271272/275Aug 21$2.71$0.299.34$268.29$274.71
290/291292/293Jul 15$0.90$0.109.00$290.10$292.90
291/292293/294Jul 16$0.90$0.109.00$291.10$293.90
278/279285/286Aug 14$0.90$0.109.00$278.10$285.90
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89
290/291293/294Jul 20$0.89$0.118.09$290.11$293.89
292/293294/295Jul 20$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.70$10.30
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.940.500.2%2.70%2.88%24021.8K
$296.00Aug 21$7.390.480.5%2.51%3.04%153--
$295.00Aug 14$7.090.500.2%2.41%2.59%2482
$297.00Aug 21$6.860.460.9%2.33%3.20%151--
$296.00Aug 14$6.540.480.5%2.22%2.75%52103
$298.00Aug 21$6.350.441.2%2.16%3.36%44--
$295.00Aug 7$6.120.490.2%2.08%2.27%33601
$297.00Aug 14$6.020.460.9%2.04%2.91%5112
$299.00Aug 21$5.860.421.6%1.99%3.54%42--
$297.50Aug 14$5.760.451.0%1.96%2.99%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,212
Total Puts 280,880
Put/Call Ratio 1.54
Net Difference -98,668

Prior's Put/Call Breakdown

Total Calls 311,164
Total Puts 339,891
Put/Call Ratio 1.09
Net Difference -28,727

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All