Tour v323
IWM
iShares Russell 2000 ETF
$294.36 -0.55%
(7/13 11:10) ◀
|
Monday, July 13, 2026 (11:15am)
January 2026
|
▶ (7/13 11:20)
◀ 7/13 11:15 ▶

Option Volume

Detail
ℹ
Current (07/13 11:15am) 472,245
Calls: 185,795 (39%)
Puts: 286,450 (61%)
Prior (07/10) 673,733
Calls: 323,999 (48%)
Puts: 349,734 (52%)
Current vs Prior -29.91%
Calls: -42.66% (Calls)
Puts: -18.09% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -70.08%
Calls: -71.34%
Puts: -69.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:15am) $38.61M
Calls: $12.44M (32%)
Puts: $26.17M (68%)
Prior (07/10) $50.09M
Calls: $14.46M (29%)
Puts: $35.63M (71%)
Current vs Prior -22.91%
Calls: -13.97%
Puts: -26.54%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -69.77%
Calls: -68.63%
Puts: -70.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:15am) 1.54
Prior (07/10) 1.08
Current vs Prior +42.83%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:15am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.19%0.60% | 1.44%1.86% | 2.72%1.44% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -36.89% | -11.76%+58.91% | +51.19%+391.09% | +40.08%-7.72% | -9.78%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -41.62% | -13.56%+8.13% | +11.48%+46.83% | +7.24%-33.68% | -16.00%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -36.89% | -11.76%+58.91% | +51.19%+391.09% | +40.08%-7.72% | -9.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 1.71%
Calls: 2.47% | 1.75%
Puts: 3.13% | 1.67%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +35.27% | -31.33%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -11.43% | -44.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($26.17M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.4158.62$58.520.4%21.0021
$238.00Jul 1756.4156.63$56.520.4%--1.0080
$237.00Jul 1757.3957.62$57.510.4%--1.0030
$239.00Jul 1755.3955.63$55.510.4%--1.0020
$240.00Jul 1754.3954.63$54.510.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.5229.73$29.630.7%21.00--
$321.00Jul 1426.5226.73$26.630.8%21.00--
$319.00Jul 1424.5224.73$24.630.9%21.00--
$318.00Jul 1423.5223.73$23.630.9%21.00--
$320.00Jul 1425.5225.75$25.640.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%920.04772
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$302.00Jul 150.070.08$0.0812.5%270.0492
$305.00Jul 170.070.08$0.0812.5%2960.037.6K
$300.00Jul 140.080.09$0.0911.1%9360.063.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%8.3K0.061.2K
$284.00Jul 140.050.06$0.0616.7%750.03218
$280.00Jul 150.050.06$0.0616.7%1190.02289
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$272.00Jul 170.050.06$0.0616.7%160.0118.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.4555.73$55.590.5%11.002.8K
$245.00Aug 2150.5450.84$50.690.6%51.00582
$245.00Jul 1349.2549.48$49.360.5%11.00--
$260.00Jul 1334.2734.48$34.380.6%11.00--
$261.00Jul 1333.2733.48$33.380.6%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 133.533.73$3.635.5%1191.00839
$299.00Jul 134.534.75$4.644.7%1821.004.1K
$300.00Jul 135.525.72$5.623.6%1711.00203
$301.00Jul 136.526.70$6.612.7%131.00106
$302.00Jul 137.527.75$7.643.0%131.0048

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 472.1K, top 64.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.090.10$0.1010.0%43.1K0.133.1K
$295.00Jul 130.310.32$0.323.1%40.0K0.33608
$297.00Jul 130.020.03$0.0333.3%18.6K0.042.7K
$298.00Jul 130.010.02$0.0250.0%14.3K0.023.3K
$294.00Jul 130.800.82$0.812.5%9.6K0.60743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.450.46$0.462.2%64.3K0.405.3K
$293.00Jul 130.200.21$0.214.8%45.7K0.213.8K
$292.00Jul 130.090.10$0.1010.0%32.9K0.101.9K
$295.00Jul 130.940.97$0.963.1%26.8K0.675.8K
$281.00Aug 213.103.16$3.131.9%8.4K0.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 197.5%, max 761.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21251.8%30.7%721.0%6582
$320.00Jul 13Aug 21121.2%17.7%584.8%717.3K
$260.00Jul 13Aug 21175.6%26.5%563.8%15.7K
$265.00Jul 13Aug 21150.8%25.2%497.4%629.1K
$263.00Jul 13Jul 31160.7%28.7%460.4%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21277.8%32.2%761.6%7722.4K
$245.00Jul 13Aug 21251.8%30.7%721.0%710.7K
$265.00Jul 13Aug 21150.8%25.2%497.4%85021.6K
$270.00Jul 13Aug 21126.1%24.0%424.5%1.5K35.4K
$269.00Jul 13Aug 7131.0%25.4%416.0%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 75.92, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
$320.00$325.00Aug 21$0.29$4.71$0.2916.24$320.29
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 90.67, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.68$12.68$0.3239.62$301.32
$313.00$310.00Jul 31$2.85$2.85$0.1519.00$310.15
$320.00$315.00Aug 21$4.65$4.65$0.3513.29$315.35
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05116.2%39.9%
$285.00Jul 13Jul 14$0.0651.9%31.0%
$300.00Jul 13Jul 14$0.0832.1%20.7%
$317.50Jul 24Jul 31$0.0817.4%17.0%
$284.00Jul 13Jul 14$0.0956.9%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 14Aug 21$0.0550.2%17.7%
$268.00Jul 17Jul 22$0.0538.4%29.0%
$262.00Jul 17Jul 24$0.0643.2%31.2%
$285.00Jul 13Jul 14$0.0751.9%31.0%
$282.50Jul 15Jul 16$0.0729.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.43% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.81$0.46$1.27$292.73$295.270.43%
$295.00Jul 13$0.32$0.96$1.28$293.72$296.280.43%
$293.00Jul 13$1.57$0.21$1.78$291.22$294.780.60%
$296.00Jul 13$0.10$1.75$1.85$294.15$297.850.63%
$292.00Jul 13$2.48$0.10$2.58$289.42$294.580.88%
$297.00Jul 13$0.03$2.65$2.68$294.32$299.680.91%
$295.00Jul 14$1.17$1.80$2.97$292.03$297.971.01%
$294.00Jul 14$1.71$1.33$3.04$290.96$297.041.03%
$296.00Jul 14$0.76$2.37$3.13$292.87$299.131.06%
$293.00Jul 14$2.34$0.97$3.31$289.69$296.311.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.10$0.06$0.16$290.84$296.16
$296.00$292.00Jul 13$0.10$0.10$0.20$291.80$296.20
$296.00$293.00Jul 13$0.10$0.21$0.31$292.69$296.31
$295.00$291.00Jul 13$0.32$0.06$0.38$290.62$295.38
$295.00$292.00Jul 13$0.32$0.10$0.42$291.58$295.42
$299.00$290.00Jul 14$0.16$0.35$0.51$289.49$299.51
$295.00$293.00Jul 13$0.32$0.21$0.53$292.47$295.53
$296.00$294.00Jul 13$0.10$0.46$0.56$293.44$296.56
$298.00$290.00Jul 14$0.28$0.35$0.63$289.37$298.63
$299.00$291.00Jul 14$0.16$0.49$0.65$290.35$299.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 37.46, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
282/285288/290Jul 16$2.25$0.259.00$282.75$289.75
291/292293/294Jul 16$0.90$0.109.00$291.10$293.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
271/272282/283Aug 14$0.90$0.109.00$271.10$282.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$309.00$311.00$313.00Jul 14$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.66$10.34
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.890.500.2%2.68%2.90%24121.8K
$296.00Aug 21$7.340.480.6%2.49%3.05%153--
$295.00Aug 14$7.050.490.2%2.40%2.61%2482
$297.00Aug 21$6.810.460.9%2.31%3.21%151--
$296.00Aug 14$6.500.480.6%2.21%2.77%52103
$298.00Aug 21$6.300.441.2%2.14%3.38%44--
$295.00Aug 7$6.070.490.2%2.06%2.28%33601
$297.00Aug 14$5.970.460.9%2.03%2.92%5112
$299.00Aug 21$5.820.421.6%1.98%3.55%42--
$297.50Aug 14$5.720.441.1%1.94%3.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,795
Total Puts 286,450
Put/Call Ratio 1.54
Net Difference -100,655

Prior's Put/Call Breakdown

Total Calls 323,999
Total Puts 349,734
Put/Call Ratio 1.08
Net Difference -25,735

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All