Tour v323
IWM
iShares Russell 2000 ETF
$294.36 -0.55%
(7/13 11:15) ◀
|
Monday, July 13, 2026 (11:20am)
January 2026
|
▶ (7/13 11:25)
◀ 7/13 11:20 ▶

Option Volume

Detail
ℹ
Current (07/13 11:20am) 481,414
Calls: 190,575 (40%)
Puts: 290,839 (60%)
Prior (07/10) 702,210
Calls: 335,827 (48%)
Puts: 366,383 (52%)
Current vs Prior -31.44%
Calls: -43.25% (Calls)
Puts: -20.62% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -69.50%
Calls: -70.60%
Puts: -68.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:20am) $39.27M
Calls: $12.84M (33%)
Puts: $26.43M (67%)
Prior (07/10) $49.85M
Calls: $16.60M (33%)
Puts: $33.25M (67%)
Current vs Prior -21.22%
Calls: -22.60%
Puts: -20.53%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -69.25%
Calls: -67.60%
Puts: -70.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:20am) 1.53
Prior (07/10) 1.09
Current vs Prior +39.88%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:20am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.19%0.60% | 1.44%1.86% | 2.72%1.44% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -36.89% | -11.76%+58.91% | +50.83%+391.99% | +40.26%-7.94% | -9.78%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -41.62% | -13.56%+8.13% | +11.21%+47.10% | +7.37%-33.84% | -16.00%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -36.89% | -11.76%+58.91% | +50.83%+391.99% | +40.26%-7.94% | -9.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.14%
Calls: 2.44% | 1.16%
Puts: 2.11% | 1.12%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +9.66% | -54.22%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -28.20% | -63.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.43M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.4157.63$57.520.4%--1.0030
$245.00Jul 1349.2849.47$49.380.4%11.00--
$236.00Jul 1758.4158.64$58.530.4%21.0021
$239.00Jul 1755.4155.64$55.530.4%--1.0020
$240.00Jul 1754.4154.64$54.530.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 218.358.41$8.380.7%730.54--
$294.00Jul 141.321.33$1.330.8%3.0K0.46692
$296.00Aug 217.887.94$7.910.8%1640.52--
$324.00Jul 1429.5029.73$29.620.8%21.00--
$317.00Jul 1322.5422.72$22.630.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%920.04772
$302.00Jul 150.070.08$0.0812.5%270.0492
$305.00Jul 170.070.08$0.0812.5%3220.037.6K
$300.00Jul 140.080.09$0.0911.1%9360.063.6K
$335.00Aug 210.080.09$0.0911.1%280.01872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%8.4K0.061.2K
$284.00Jul 140.050.06$0.0616.7%750.03218
$280.00Jul 150.050.06$0.0616.7%1190.02289
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$272.00Jul 170.050.06$0.0616.7%160.0118.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.2849.47$49.380.4%11.00--
$260.00Jul 1334.2734.50$34.390.7%11.00--
$261.00Jul 1333.2733.48$33.380.6%381.00--
$262.00Jul 1332.2732.47$32.370.6%371.00--
$263.00Jul 1331.2731.50$31.390.7%331.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.5111.74$11.632.0%21.00424
$307.00Jul 1712.5512.73$12.641.4%--1.0058
$308.00Jul 1713.5513.73$13.641.3%--1.0030
$311.00Jul 2416.5016.77$16.631.6%11.007
$316.00Jul 1321.5421.72$21.630.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 920 active (total vol 481.2K, top 65.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.090.10$0.1010.0%43.5K0.133.1K
$295.00Jul 130.310.32$0.323.1%40.7K0.33608
$297.00Jul 130.020.03$0.0333.3%18.8K0.042.7K
$298.00Jul 130.010.02$0.0250.0%16.1K0.023.3K
$294.00Jul 130.810.83$0.822.4%10.2K0.59743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.450.46$0.462.2%65.5K0.415.3K
$293.00Jul 130.200.21$0.214.8%46.7K0.213.8K
$292.00Jul 130.090.10$0.1010.0%33.0K0.101.9K
$295.00Jul 130.940.96$0.952.1%27.1K0.675.8K
$291.00Jul 130.050.06$0.0616.7%8.4K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 199.7%, max 766.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21253.9%30.7%725.9%6582
$320.00Jul 13Aug 21122.3%17.7%592.0%717.3K
$260.00Jul 13Aug 21177.1%26.5%568.4%15.7K
$265.00Jul 13Aug 21152.0%25.3%501.6%629.1K
$263.00Jul 13Jul 31162.0%28.7%464.9%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21280.1%32.3%766.4%7722.4K
$245.00Jul 13Aug 21253.9%30.7%725.9%710.7K
$265.00Jul 13Aug 21152.0%25.3%501.6%85021.6K
$270.00Jul 13Aug 21127.1%24.1%427.8%1.5K35.4K
$269.00Jul 13Aug 7132.1%25.4%420.3%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 75.92, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$320.00$325.00Aug 21$0.29$4.71$0.2916.24$320.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 67.42, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.64$12.64$0.3635.11$301.36
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0757.4%32.4%
$285.00Jul 13Jul 14$0.0852.3%30.5%
$300.00Jul 13Jul 14$0.0832.5%20.8%
$317.50Jul 24Jul 31$0.0817.4%16.8%
$272.00Jul 13Jul 15$0.10117.2%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0541.6%31.6%
$268.00Jul 17Jul 22$0.0538.4%29.0%
$285.00Jul 13Jul 14$0.0652.3%30.5%
$320.00Jul 14Aug 21$0.0750.3%17.7%
$282.50Jul 15Jul 16$0.0729.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.43% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.82$0.46$1.28$292.72$295.280.43%
$295.00Jul 13$0.32$0.95$1.27$293.73$296.270.43%
$293.00Jul 13$1.56$0.21$1.77$291.23$294.770.60%
$296.00Jul 13$0.10$1.74$1.84$294.16$297.840.63%
$292.00Jul 13$2.47$0.10$2.57$289.43$294.570.87%
$297.00Jul 13$0.03$2.66$2.69$294.31$299.690.91%
$295.00Jul 14$1.18$1.79$2.97$292.03$297.971.01%
$294.00Jul 14$1.72$1.33$3.05$290.95$297.051.04%
$296.00Jul 14$0.78$2.36$3.14$292.86$299.141.07%
$293.00Jul 14$2.36$0.97$3.33$289.67$296.331.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.10$0.06$0.16$290.84$296.16
$296.00$292.00Jul 13$0.10$0.10$0.20$291.80$296.20
$296.00$293.00Jul 13$0.10$0.21$0.31$292.69$296.31
$295.00$291.00Jul 13$0.32$0.06$0.38$290.62$295.38
$295.00$292.00Jul 13$0.32$0.10$0.42$291.58$295.42
$295.00$293.00Jul 13$0.32$0.21$0.53$292.47$295.53
$299.00$290.00Jul 14$0.17$0.35$0.52$289.48$299.52
$296.00$294.00Jul 13$0.10$0.46$0.56$293.44$296.56
$298.00$290.00Jul 14$0.28$0.35$0.63$289.37$298.63
$299.00$291.00Jul 14$0.17$0.50$0.67$290.33$299.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 26.78, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
268/270272/275Aug 21$2.82$0.1815.67$267.18$274.82
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90
277/278285/286Aug 14$0.90$0.109.00$277.10$285.90
282/285288/290Jul 16$2.23$0.278.26$282.77$289.73
290/291292/293Jul 15$0.89$0.118.09$290.11$292.89
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89
284/285289/290Jul 21$0.89$0.118.09$284.11$289.89
293/294295/296Jul 21$0.89$0.118.09$293.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.60$10.40
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.900.500.2%2.68%2.90%25121.8K
$296.00Aug 21$7.350.480.6%2.50%3.05%154--
$295.00Aug 14$7.050.490.2%2.40%2.61%2482
$297.00Aug 21$6.820.460.9%2.32%3.21%151--
$296.00Aug 14$6.500.480.6%2.21%2.77%52103
$298.00Aug 21$6.310.441.2%2.14%3.38%44--
$295.00Aug 7$6.070.490.2%2.06%2.28%33601
$297.00Aug 14$5.980.450.9%2.03%2.93%5112
$299.00Aug 21$5.830.421.6%1.98%3.56%42--
$297.50Aug 14$5.730.441.1%1.95%3.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,575
Total Puts 290,839
Put/Call Ratio 1.53
Net Difference -100,264

Prior's Put/Call Breakdown

Total Calls 335,827
Total Puts 366,383
Put/Call Ratio 1.09
Net Difference -30,556

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All