Tour v323
IWM
iShares Russell 2000 ETF
$294.35 -0.55%
(7/13 11:20) ◀
|
Monday, July 13, 2026 (11:25am)
January 2026
|
▶ (7/13 11:30)
◀ 7/13 11:25 ▶

Option Volume

Detail
ℹ
Current (07/13 11:25am) 491,359
Calls: 195,649 (40%)
Puts: 295,710 (60%)
Prior (07/10) 712,637
Calls: 340,960 (48%)
Puts: 371,677 (52%)
Current vs Prior -31.05%
Calls: -42.62% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -68.87%
Calls: -69.82%
Puts: -68.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:25am) $39.78M
Calls: $13.22M (33%)
Puts: $26.56M (67%)
Prior (07/10) $48.56M
Calls: $17.85M (37%)
Puts: $30.71M (63%)
Current vs Prior -18.08%
Calls: -25.98%
Puts: -13.49%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -68.86%
Calls: -66.66%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:25am) 1.51
Prior (07/10) 1.09
Current vs Prior +38.65%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:25am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.59% | 1.19%0.59% | 1.43%1.85% | 2.72%1.43% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -37.95% | -12.26%+56.21% | +50.49%+390.20% | +40.26%-8.15% | -9.83%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -42.60% | -14.05%+6.29% | +10.96%+46.56% | +7.37%-33.99% | -16.05%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -37.95% | -12.26%+56.21% | +50.49%+390.20% | +40.26%-8.15% | -9.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.15%
Calls: 1.27% | 1.18%
Puts: 1.05% | 1.11%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -43.96% | -53.82%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -63.31% | -62.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.56M). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.3958.61$58.500.4%21.0021
$237.00Jul 1757.3957.61$57.500.4%--1.0030
$238.00Jul 1756.3956.61$56.500.4%--1.0080
$239.00Jul 1755.3955.61$55.500.4%--1.0020
$240.00Jul 1754.3954.61$54.500.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 218.368.42$8.390.7%730.54--
$324.00Jul 1429.5329.75$29.640.7%21.00--
$294.00Jul 141.321.33$1.330.8%3.1K0.46692
$293.00Aug 216.606.65$6.630.8%530.46--
$296.00Aug 217.897.95$7.920.8%1640.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%930.04772
$303.00Jul 150.050.06$0.0616.7%340.03304
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$302.00Jul 150.070.08$0.0812.5%270.0492
$305.00Jul 170.070.08$0.0812.5%3220.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%750.03218
$280.00Jul 150.050.06$0.0616.7%1190.02289
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$255.00Jul 240.050.06$0.0616.7%10.01545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.2649.47$49.360.4%11.00--
$260.00Jul 1334.2634.47$34.360.6%11.00--
$261.00Jul 1333.2633.47$33.360.6%391.00--
$262.00Jul 1332.2632.47$32.360.6%381.00--
$263.00Jul 1331.2631.47$31.370.7%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.5411.72$11.631.5%21.00424
$307.00Jul 1712.5312.73$12.631.6%--1.0058
$308.00Jul 1713.5313.71$13.621.3%--1.0030
$311.00Jul 2416.5316.78$16.661.5%11.007
$316.00Jul 1321.5321.73$21.630.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 928 active (total vol 491.2K, top 66.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.080.09$0.0911.1%44.4K0.123.1K
$295.00Jul 130.290.30$0.303.3%41.5K0.33608
$297.00Jul 130.020.03$0.0333.3%19.3K0.042.7K
$298.00Jul 130.000.01$0.01100.0%17.5K0.013.3K
$294.00Jul 130.780.79$0.791.3%10.7K0.60743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.440.45$0.452.2%66.5K0.405.3K
$293.00Jul 130.190.20$0.205.0%48.0K0.203.8K
$292.00Jul 130.080.09$0.0911.1%33.2K0.101.9K
$295.00Jul 130.940.95$0.951.1%27.3K0.675.8K
$291.00Jul 130.040.05$0.0520.0%8.5K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 201.5%, max 774.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21256.0%30.8%731.3%6582
$320.00Jul 13Aug 21123.3%17.7%597.4%717.3K
$260.00Jul 13Aug 21178.6%26.6%572.5%15.7K
$264.00Jul 13Aug 21158.3%25.5%519.8%351
$265.00Jul 13Aug 21153.3%25.3%506.4%629.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21282.5%32.3%774.1%7722.4K
$245.00Jul 13Aug 21256.0%30.8%731.3%710.7K
$265.00Jul 13Aug 21153.3%25.3%506.4%85121.6K
$270.00Jul 13Aug 21128.2%24.1%432.1%1.5K35.4K
$269.00Jul 13Aug 7133.2%25.4%424.0%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 70.43, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 64.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
$255.00$260.00Aug 7$4.85$4.85$0.1532.33$259.85
$250.00$255.00Aug 21$4.81$4.81$0.1925.32$254.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.69$12.69$0.3140.94$301.31
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$305.00$302.00Jul 22$2.70$2.70$0.309.00$302.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06118.2%39.9%
$284.00Jul 13Jul 14$0.0857.8%32.4%
$300.00Jul 13Jul 14$0.0832.8%20.9%
$280.00Jul 17Jul 20$0.0827.7%23.0%
$317.50Jul 24Jul 31$0.0817.4%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 13Jul 14$0.0652.7%30.6%
$300.00Jul 13Jul 14$0.0632.8%20.9%
$320.00Jul 14Aug 21$0.0650.4%17.7%
$282.50Jul 15Jul 16$0.0629.5%27.0%
$268.00Jul 17Jul 22$0.0637.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.42% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.79$0.45$1.24$292.76$295.240.42%
$295.00Jul 13$0.30$0.95$1.25$293.75$296.250.42%
$293.00Jul 13$1.54$0.20$1.74$291.26$294.740.59%
$296.00Jul 13$0.09$1.76$1.85$294.15$297.850.63%
$292.00Jul 13$2.47$0.09$2.56$289.44$294.560.87%
$297.00Jul 13$0.03$2.65$2.68$294.32$299.680.91%
$295.00Jul 14$1.16$1.80$2.96$292.04$297.961.01%
$294.00Jul 14$1.69$1.33$3.02$290.98$297.021.03%
$296.00Jul 14$0.77$2.37$3.14$292.86$299.141.07%
$293.00Jul 14$2.33$0.97$3.30$289.70$296.301.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.09$0.05$0.14$290.86$296.14
$296.00$292.00Jul 13$0.09$0.09$0.18$291.82$296.18
$296.00$293.00Jul 13$0.09$0.20$0.29$292.71$296.29
$295.00$291.00Jul 13$0.30$0.05$0.35$290.65$295.35
$295.00$292.00Jul 13$0.30$0.09$0.39$291.61$295.39
$295.00$293.00Jul 13$0.30$0.20$0.50$292.50$295.50
$299.00$290.00Jul 14$0.16$0.35$0.51$289.49$299.51
$296.00$294.00Jul 13$0.09$0.45$0.54$293.46$296.54
$298.00$290.00Jul 14$0.28$0.35$0.63$289.37$298.63
$299.00$291.00Jul 14$0.16$0.50$0.66$290.34$299.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 32.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
292/293294/295Jul 20$0.90$0.109.00$292.10$294.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90
282/285288/290Jul 16$2.24$0.268.62$282.76$289.74
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89
289/290292/293Jul 22$0.89$0.118.09$289.11$292.89
290/291293/294Jul 22$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$270.00$280.00Jul 27$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-0.01, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.63$10.37
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$315.00$320.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.880.500.2%2.68%2.90%25321.8K
$296.00Aug 21$7.330.480.6%2.49%3.05%154--
$295.00Aug 14$7.040.490.2%2.39%2.61%2782
$297.00Aug 21$6.800.460.9%2.31%3.21%151--
$296.00Aug 14$6.490.480.6%2.20%2.77%52103
$298.00Aug 21$6.290.441.2%2.14%3.38%44--
$295.00Aug 7$6.060.490.2%2.06%2.28%33601
$297.00Aug 14$5.960.450.9%2.02%2.93%5112
$299.00Aug 21$5.810.421.6%1.97%3.55%42--
$297.50Aug 14$5.710.441.1%1.94%3.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,649
Total Puts 295,710
Put/Call Ratio 1.51
Net Difference -100,061

Prior's Put/Call Breakdown

Total Calls 340,960
Total Puts 371,677
Put/Call Ratio 1.09
Net Difference -30,717

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All