Tour v323
IWM
iShares Russell 2000 ETF
$294.45 -0.52%
(7/13 11:25) ◀
|
Monday, July 13, 2026 (11:30am)
January 2026
|
▶ (7/13 11:35)
◀ 7/13 11:30 ▶

Option Volume

Detail
ℹ
Current (07/13 11:30am) 496,970
Calls: 198,178 (40%)
Puts: 298,792 (60%)
Prior (07/10) 726,886
Calls: 350,248 (48%)
Puts: 376,638 (52%)
Current vs Prior -31.63%
Calls: -43.42% (Calls)
Puts: -20.67% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -68.52%
Calls: -69.43%
Puts: -67.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:30am) $39.19M
Calls: $13.75M (35%)
Puts: $25.44M (65%)
Prior (07/10) $48.16M
Calls: $18.87M (39%)
Puts: $29.29M (61%)
Current vs Prior -18.62%
Calls: -27.14%
Puts: -13.13%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -69.32%
Calls: -65.32%
Puts: -71.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:30am) 1.51
Prior (07/10) 1.08
Current vs Prior +40.21%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:30am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.18%0.58% | 1.43%1.85% | 2.71%1.43% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -39.04% | -12.80%+53.46% | +49.72%+388.24% | +39.68%-8.62% | -9.81%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.61% | -14.58%+4.42% | +10.39%+45.98% | +6.94%-34.32% | -16.02%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -39.04% | -12.80%+53.46% | +49.72%+388.24% | +39.68%-8.62% | -9.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 1.15%
Calls: 1.19% | 1.15%
Puts: 5.75% | 1.16%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +67.63% | -53.82%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +9.76% | -62.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($25.44M). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.4758.73$58.600.4%21.0021
$237.00Jul 1757.4757.73$57.600.5%--1.0030
$238.00Jul 1756.4756.73$56.600.5%--1.0080
$245.00Jul 1349.3649.59$49.480.5%11.00--
$241.00Jul 1753.4853.73$53.610.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 151.621.63$1.630.6%5470.46484
$293.00Aug 216.556.60$6.570.8%530.46--
$296.00Aug 217.837.89$7.860.8%1640.52--
$289.00Aug 215.135.17$5.150.8%130.38--
$295.00Aug 217.387.44$7.410.8%1.2K0.5036.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%1030.04772
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$311.00Jul 230.050.06$0.0616.7%--0.0215
$302.00Jul 150.070.08$0.0812.5%280.0492
$305.00Jul 170.070.08$0.0812.5%3240.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 150.050.06$0.0616.7%1190.02289
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$255.00Jul 240.050.06$0.0616.7%10.01545
$285.00Jul 140.060.07$0.0714.3%7450.03737
$281.00Jul 150.060.07$0.0714.3%30.02293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1429.4129.62$29.520.7%21.005
$284.00Jul 1410.4710.66$10.571.8%31.001
$272.00Jul 1522.4022.66$22.531.2%--1.00159
$245.00Aug 1450.4050.68$50.540.6%11.002
$240.00Aug 2155.5755.84$55.710.5%111.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 133.423.61$3.515.4%1511.00839
$299.00Jul 134.424.65$4.545.1%1821.004.1K
$300.00Jul 135.425.61$5.523.4%1771.00203
$301.00Jul 136.426.65$6.543.5%131.00106
$302.00Jul 137.427.65$7.543.1%131.0048

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 496.8K, top 67.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.090.10$0.1010.0%45.1K0.143.1K
$295.00Jul 130.310.32$0.323.1%42.1K0.35608
$297.00Jul 130.020.03$0.0333.3%19.5K0.042.7K
$298.00Jul 130.000.01$0.01100.0%17.5K0.013.3K
$294.00Jul 130.830.84$0.841.2%10.9K0.63743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.370.39$0.385.3%67.5K0.375.3K
$293.00Jul 130.150.16$0.166.3%48.7K0.183.8K
$292.00Jul 130.070.08$0.0812.5%33.2K0.091.9K
$295.00Jul 130.840.89$0.875.7%27.4K0.655.8K
$291.00Jul 130.030.04$0.0425.0%8.6K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 201.4%, max 780.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21258.3%30.9%736.9%6582
$320.00Jul 13Aug 21123.7%17.6%600.9%727.3K
$260.00Jul 13Aug 21180.3%26.6%579.2%15.7K
$264.00Jul 13Aug 21160.0%25.6%525.8%351
$265.00Jul 13Aug 21154.9%25.3%512.2%629.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21285.0%32.4%780.1%7722.4K
$245.00Jul 13Aug 21258.3%30.9%736.9%710.7K
$265.00Jul 13Aug 21154.9%25.3%512.2%85521.6K
$270.00Jul 13Aug 21129.6%24.1%437.7%1.5K35.4K
$269.00Jul 13Aug 7134.7%25.5%427.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 70.43, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 71.22, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$255.00$260.00Aug 7$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.68$12.68$0.3239.62$301.32
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.65$3.65$0.3510.43$310.35
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05119.5%40.1%
$284.00Jul 13Jul 14$0.0858.8%31.6%
$317.50Jul 24Jul 31$0.0817.3%16.8%
$300.00Jul 13Jul 14$0.0932.4%21.1%
$286.00Jul 14Jul 15$0.0929.6%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 14Jul 24$0.0530.7%15.7%
$285.00Jul 13Jul 14$0.0653.7%30.9%
$300.00Jul 13Jul 14$0.0632.4%21.1%
$282.50Jul 15Jul 16$0.0629.1%26.9%
$263.00Jul 17Jul 24$0.0742.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.40% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.32$0.87$1.19$293.81$296.190.40%
$294.00Jul 13$0.84$0.38$1.22$292.78$295.220.41%
$296.00Jul 13$0.10$1.65$1.75$294.25$297.750.59%
$293.00Jul 13$1.62$0.16$1.78$291.22$294.780.60%
$297.00Jul 13$0.03$2.54$2.57$294.43$299.570.87%
$292.00Jul 13$2.57$0.08$2.65$289.35$294.650.90%
$295.00Jul 14$1.19$1.73$2.92$292.08$297.920.99%
$294.00Jul 14$1.74$1.27$3.01$290.99$297.011.02%
$296.00Jul 14$0.79$2.32$3.11$292.89$299.111.06%
$293.00Jul 14$2.38$0.92$3.30$289.70$296.301.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.10$0.08$0.18$291.82$296.18
$296.00$293.00Jul 13$0.10$0.16$0.26$292.74$296.26
$295.00$292.00Jul 13$0.32$0.08$0.40$291.60$295.40
$295.00$293.00Jul 13$0.32$0.16$0.48$292.52$295.48
$296.00$294.00Jul 13$0.10$0.38$0.48$293.52$296.48
$299.00$290.00Jul 14$0.17$0.33$0.50$289.50$299.50
$298.00$290.00Jul 14$0.28$0.33$0.61$289.39$298.61
$299.00$291.00Jul 14$0.17$0.47$0.64$290.36$299.64
$295.00$294.00Jul 13$0.32$0.38$0.70$293.30$295.70
$298.00$291.00Jul 14$0.28$0.47$0.75$290.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 40.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90
275/276282/283Aug 14$0.90$0.109.00$275.10$282.90
276/277285/286Aug 14$0.90$0.109.00$276.10$285.90
277/278285/286Aug 14$0.90$0.109.00$277.10$285.90
282/285288/290Jul 16$2.24$0.268.62$282.76$289.74
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$282.50$285.00$287.50Jul 16$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.69$10.31
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$315.00$320.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.960.500.2%2.70%2.89%25321.8K
$296.00Aug 21$7.400.480.5%2.51%3.04%154--
$295.00Aug 14$7.100.500.2%2.41%2.60%2782
$297.00Aug 21$6.860.460.9%2.33%3.20%151--
$296.00Aug 14$6.550.480.5%2.22%2.75%52103
$298.00Aug 21$6.360.441.2%2.16%3.37%44--
$295.00Aug 7$6.120.490.2%2.08%2.27%33601
$297.00Aug 14$6.020.460.9%2.04%2.91%5112
$299.00Aug 21$5.860.421.6%1.99%3.54%42--
$297.50Aug 14$5.770.451.0%1.96%3.00%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,178
Total Puts 298,792
Put/Call Ratio 1.51
Net Difference -100,614

Prior's Put/Call Breakdown

Total Calls 350,248
Total Puts 376,638
Put/Call Ratio 1.08
Net Difference -26,390

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All