Tour v323
IWM
iShares Russell 2000 ETF
$294.64 -0.46%
(7/13 11:30) ◀
|
Monday, July 13, 2026 (11:35am)
January 2026
|
▶ (7/13 11:40)
◀ 7/13 11:35 ▶

Option Volume

Detail
ℹ
Current (07/13 11:35am) 508,373
Calls: 203,172 (40%)
Puts: 305,201 (60%)
Prior (07/10) 737,606
Calls: 354,825 (48%)
Puts: 382,781 (52%)
Current vs Prior -31.08%
Calls: -42.74% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -67.79%
Calls: -68.66%
Puts: -67.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:35am) $39.79M
Calls: $14.82M (37%)
Puts: $24.97M (63%)
Prior (07/10) $51.24M
Calls: $17.08M (33%)
Puts: $34.16M (67%)
Current vs Prior -22.34%
Calls: -13.21%
Puts: -26.91%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -68.85%
Calls: -62.61%
Puts: -71.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:35am) 1.50
Prior (07/10) 1.08
Current vs Prior +39.25%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:35am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.18%0.58% | 1.43%1.85% | 2.72%1.43% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -39.44% | -12.60%+52.48% | +50.34%+388.82% | +40.12%-8.24% | -9.81%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.98% | -14.38%+3.76% | +10.85%+46.15% | +7.27%-34.05% | -16.02%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -39.44% | -12.60%+52.48% | +50.34%+388.82% | +40.12%-8.24% | -9.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 1.16%
Calls: 2.08% | 1.08%
Puts: 2.70% | 1.23%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +15.46% | -53.41%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -24.40% | -62.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($24.97M). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.6358.86$58.750.4%21.0021
$237.00Jul 1757.6357.86$57.750.4%--1.0030
$240.00Jul 1754.6454.86$54.750.4%--1.0071
$245.00Jul 1349.5049.70$49.600.4%11.00--
$238.00Jul 1756.6356.86$56.750.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.2829.50$29.390.7%21.00--
$321.00Jul 1426.2826.50$26.390.8%21.00--
$317.00Jul 1322.3122.50$22.410.8%21.00--
$320.00Jul 1425.2825.50$25.390.9%21.00--
$294.00Aug 216.896.95$6.920.9%500.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%1030.04772
$303.00Jul 150.050.06$0.0616.7%340.03304
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$310.00Jul 220.050.06$0.0616.7%--0.0212
$302.00Jul 150.070.08$0.0812.5%280.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$273.00Jul 170.050.06$0.0616.7%820.0112.5K
$265.00Jul 210.050.06$0.0616.7%--0.01318
$255.00Jul 240.050.06$0.0616.7%10.01545
$292.00Jul 130.060.07$0.0714.3%33.5K0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2328.8429.13$28.991.0%11.00--
$268.00Jul 2326.8727.15$27.011.0%11.00--
$240.00Aug 755.2455.52$55.380.5%101.0010
$245.00Aug 750.2950.55$50.420.5%11.0051
$250.00Aug 745.3645.66$45.510.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 133.323.51$3.425.6%1531.00839
$299.00Jul 134.324.51$4.424.3%1821.004.1K
$300.00Jul 135.335.50$5.423.1%1781.00203
$301.00Jul 136.326.50$6.412.8%131.00106
$302.00Jul 137.327.50$7.412.4%131.0048

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 508.1K, top 69.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.100.11$0.119.1%45.7K0.143.1K
$295.00Jul 130.370.38$0.382.6%43.0K0.38608
$297.00Jul 130.020.03$0.0333.3%19.7K0.042.7K
$298.00Jul 130.000.01$0.01100.0%17.6K0.013.3K
$294.00Jul 130.950.97$0.962.1%11.2K0.66743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.310.32$0.323.1%69.0K0.345.3K
$293.00Jul 130.130.14$0.147.1%49.7K0.173.8K
$292.00Jul 130.060.07$0.0714.3%33.5K0.081.9K
$295.00Jul 130.730.75$0.742.7%27.9K0.625.8K
$291.00Jul 130.030.04$0.0425.0%8.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 206.6%, max 790.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21261.5%30.9%746.2%6582
$320.00Jul 13Aug 21124.5%17.7%603.8%727.3K
$260.00Jul 13Aug 21182.7%26.6%587.5%15.7K
$264.00Jul 13Aug 21162.1%25.6%533.7%351
$265.00Jul 13Aug 21157.0%25.3%520.7%629.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21288.5%32.4%790.3%7722.4K
$245.00Jul 13Aug 21261.5%30.9%746.7%710.7K
$265.00Jul 13Aug 21157.0%25.3%520.7%85521.6K
$270.00Jul 13Aug 21131.5%24.1%445.3%1.5K35.4K
$269.00Jul 13Aug 7136.6%25.4%437.4%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 82.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
$320.00$325.00Aug 21$0.30$4.70$0.3015.67$320.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.12$9.88$0.1282.33$269.88
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$278.00$273.00Jul 23$0.16$4.84$0.1630.25$277.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.58$12.58$0.4229.95$301.42
$313.00$310.00Jul 31$2.82$2.82$0.1815.67$310.18
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$314.00$310.00Aug 7$3.64$3.64$0.3610.11$310.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07121.3%40.3%
$284.00Jul 13Jul 14$0.0759.9%31.9%
$317.50Jul 24Jul 31$0.0817.3%16.8%
$285.00Jul 13Jul 14$0.0954.8%31.2%
$300.00Jul 13Jul 14$0.0932.2%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 14Aug 21$0.0550.2%17.7%
$285.00Jul 13Jul 14$0.0654.8%31.2%
$286.00Jul 13Jul 14$0.0749.5%30.0%
$282.50Jul 15Jul 16$0.0728.8%26.9%
$263.00Jul 17Jul 24$0.0742.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.38% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.38$0.74$1.12$293.88$296.120.38%
$294.00Jul 13$0.96$0.32$1.28$292.72$295.280.43%
$296.00Jul 13$0.11$1.50$1.61$294.39$297.610.55%
$293.00Jul 13$1.74$0.14$1.88$291.12$294.880.64%
$297.00Jul 13$0.03$2.43$2.46$294.54$299.460.83%
$292.00Jul 13$2.66$0.07$2.73$289.27$294.730.93%
$295.00Jul 14$1.29$1.63$2.92$292.08$297.920.99%
$294.00Jul 14$1.85$1.19$3.04$290.96$297.041.03%
$296.00Jul 14$0.85$2.20$3.05$292.95$299.051.04%
$293.00Jul 14$2.52$0.86$3.38$289.62$296.381.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.11$0.07$0.18$291.82$296.18
$296.00$293.00Jul 13$0.11$0.14$0.25$292.75$296.25
$295.00$292.00Jul 13$0.38$0.07$0.45$291.55$295.45
$296.00$294.00Jul 13$0.11$0.32$0.43$293.57$296.43
$299.00$290.00Jul 14$0.18$0.31$0.49$289.51$299.49
$295.00$293.00Jul 13$0.38$0.14$0.52$292.48$295.52
$298.00$290.00Jul 14$0.31$0.31$0.62$289.38$298.62
$299.00$291.00Jul 14$0.18$0.43$0.61$290.39$299.61
$295.00$294.00Jul 13$0.38$0.32$0.70$293.30$295.70
$298.00$291.00Jul 14$0.31$0.43$0.74$290.26$298.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
294/295296/297Jul 21$0.90$0.109.00$294.10$296.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90
289/290291/292Jul 15$0.89$0.118.09$289.11$291.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89
292/293294/295Jul 20$0.89$0.118.09$292.11$294.89
285/286289/290Jul 21$0.89$0.118.09$285.11$289.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
$285.00$287.00$289.00Aug 21$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-0.01, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.89$10.11
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$315.00$320.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.030.500.1%2.73%2.85%31021.8K
$296.00Aug 21$7.470.480.5%2.54%3.00%211--
$295.00Aug 14$7.170.500.1%2.43%2.56%2782
$297.00Aug 21$6.940.470.8%2.36%3.16%151--
$296.00Aug 14$6.600.480.5%2.24%2.70%52103
$298.00Aug 21$6.430.441.1%2.18%3.32%44--
$295.00Aug 7$6.190.500.1%2.10%2.22%33601
$297.00Aug 14$6.070.460.8%2.06%2.86%5112
$299.00Aug 21$5.940.421.5%2.02%3.50%42--
$297.50Aug 14$5.820.451.0%1.98%2.95%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,172
Total Puts 305,201
Put/Call Ratio 1.50
Net Difference -102,029

Prior's Put/Call Breakdown

Total Calls 354,825
Total Puts 382,781
Put/Call Ratio 1.08
Net Difference -27,956

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All