Tour v323
IWM
iShares Russell 2000 ETF
$294.39 -0.54%
(7/13 11:35) ◀
|
Monday, July 13, 2026 (11:40am)
January 2026
|
▶ (7/13 11:45)
◀ 7/13 11:40 ▶

Option Volume

Detail
ℹ
Current (07/13 11:40am) 519,694
Calls: 205,425 (40%)
Puts: 314,269 (60%)
Prior (07/10) 752,091
Calls: 361,849 (48%)
Puts: 390,242 (52%)
Current vs Prior -30.90%
Calls: -43.23% (Calls)
Puts: -19.47% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -67.08%
Calls: -68.31%
Puts: -66.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:40am) $42.54M
Calls: $13.91M (33%)
Puts: $28.63M (67%)
Prior (07/10) $57.06M
Calls: $15.35M (27%)
Puts: $41.70M (73%)
Current vs Prior -25.44%
Calls: -9.42%
Puts: -31.34%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -66.69%
Calls: -64.92%
Puts: -67.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:40am) 1.53
Prior (07/10) 1.08
Current vs Prior +41.85%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:40am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.17%0.57% | 1.42%1.84% | 2.71%1.42% | 5.41%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -40.10% | -13.28%+50.82% | +48.68%+385.65% | +39.71%-9.25% | -10.13%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.59% | -15.05%+2.63% | +9.63%+45.20% | +6.96%-34.78% | -16.32%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -40.10% | -13.28%+50.82% | +48.68%+385.65% | +39.71%-9.25% | -10.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.16%
Calls: 2.53% | 1.17%
Puts: 1.12% | 1.15%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -12.08% | -53.41%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -42.43% | -62.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($28.63M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.3149.52$49.420.4%11.00--
$236.00Jul 1758.4058.66$58.530.4%21.0021
$241.00Jul 1753.4353.67$53.550.4%--1.0033
$237.00Jul 1757.4057.66$57.530.5%--1.0030
$238.00Jul 1756.4056.66$56.530.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.857.89$7.870.5%1860.52--
$295.00Aug 217.407.44$7.420.5%1.2K0.5036.3K
$325.00Jul 1330.4830.69$30.590.7%41.00--
$324.00Jul 1329.4829.69$29.590.7%41.00--
$324.00Jul 1429.4829.71$29.600.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%1050.04772
$304.00Jul 160.050.06$0.0616.7%370.032.4K
$311.00Jul 230.050.06$0.0616.7%--0.0215
$302.00Jul 150.060.07$0.0714.3%280.0492
$305.00Jul 170.060.07$0.0714.3%3350.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$273.00Jul 170.050.06$0.0616.7%820.0112.5K
$268.00Jul 200.050.06$0.0616.7%10.011
$265.00Jul 210.050.06$0.0616.7%--0.01318
$255.00Jul 240.050.06$0.0616.7%10.01545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.3149.52$49.420.4%11.00--
$260.00Jul 1334.2934.52$34.410.7%11.00--
$261.00Jul 1333.3133.52$33.420.6%391.00--
$262.00Jul 1332.3132.52$32.420.6%381.00--
$263.00Jul 1331.3231.52$31.420.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.4811.71$11.602.0%21.00424
$307.00Jul 1712.4812.70$12.591.7%--1.0058
$308.00Jul 1713.4813.70$13.591.6%--1.0030
$311.00Jul 2416.4516.74$16.601.7%11.007
$316.00Jul 1321.4821.69$21.591.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 519.5K, top 69.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.070.08$0.0812.5%46.1K0.133.1K
$295.00Jul 130.280.29$0.293.4%43.6K0.34608
$297.00Jul 130.020.03$0.0333.3%19.8K0.042.7K
$298.00Jul 130.000.01$0.01100.0%17.6K0.013.3K
$294.00Jul 130.780.80$0.792.5%11.3K0.63743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.380.40$0.395.1%69.9K0.375.3K
$293.00Jul 130.160.17$0.175.9%50.0K0.183.8K
$292.00Jul 130.070.08$0.0812.5%33.6K0.081.9K
$295.00Jul 130.880.89$0.891.1%28.1K0.665.8K
$291.00Jul 130.030.04$0.0425.0%8.8K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 207.0%, max 797.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21263.4%30.9%753.7%6582
$320.00Jul 13Aug 21126.2%17.7%614.3%727.3K
$260.00Jul 13Aug 21183.8%26.5%592.9%15.7K
$264.00Jul 13Aug 21163.1%25.5%538.4%351
$265.00Jul 13Aug 21157.9%25.3%524.5%629.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21290.6%32.4%797.7%7722.4K
$245.00Jul 13Aug 21263.4%30.9%753.7%710.7K
$265.00Jul 13Aug 21157.9%25.3%524.5%85621.6K
$270.00Jul 13Aug 21132.1%24.1%449.1%1.5K35.4K
$269.00Jul 13Aug 7137.2%25.5%439.1%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 75.92, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 71.22, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.66$12.66$0.3437.24$301.34
$313.00$310.00Jul 31$2.85$2.85$0.1519.00$310.15
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06121.8%40.1%
$300.00Jul 13Jul 14$0.0833.1%20.7%
$317.50Jul 24Jul 31$0.0817.4%16.8%
$285.00Jul 13Jul 14$0.1054.6%31.0%
$283.00Jul 13Jul 15$0.1165.1%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 13Jul 14$0.0654.6%31.0%
$300.00Jul 13Jul 14$0.0733.1%20.7%
$282.50Jul 15Jul 16$0.0728.8%26.7%
$263.00Jul 17Jul 24$0.0742.1%30.7%
$314.00Jul 20Aug 7$0.0718.3%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.40% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.79$0.39$1.18$292.82$295.180.40%
$295.00Jul 13$0.29$0.89$1.18$293.82$296.180.40%
$293.00Jul 13$1.55$0.17$1.72$291.28$294.720.58%
$296.00Jul 13$0.08$1.70$1.78$294.22$297.780.60%
$292.00Jul 13$2.50$0.08$2.58$289.42$294.580.88%
$297.00Jul 13$0.03$2.61$2.64$294.36$299.640.90%
$295.00Jul 14$1.17$1.74$2.91$292.09$297.910.99%
$294.00Jul 14$1.71$1.28$2.99$291.01$296.991.02%
$296.00Jul 14$0.76$2.33$3.09$292.91$299.091.05%
$293.00Jul 14$2.36$0.93$3.29$289.71$296.291.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.08$0.08$0.16$291.84$296.16
$296.00$293.00Jul 13$0.08$0.17$0.25$292.75$296.25
$295.00$292.00Jul 13$0.29$0.08$0.37$291.63$295.37
$295.00$293.00Jul 13$0.29$0.17$0.46$292.54$295.46
$296.00$294.00Jul 13$0.08$0.39$0.47$293.53$296.47
$299.00$290.00Jul 14$0.16$0.33$0.49$289.51$299.49
$298.00$290.00Jul 14$0.27$0.33$0.60$289.40$298.60
$299.00$291.00Jul 14$0.16$0.47$0.63$290.37$299.63
$295.00$294.00Jul 13$0.29$0.39$0.68$293.32$295.68
$298.00$291.00Jul 14$0.27$0.47$0.74$290.26$298.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 37.46, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
282/285288/290Jul 16$2.26$0.249.42$282.74$289.76
290/291292/293Jul 15$0.90$0.109.00$290.10$292.90
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
286/287289/290Jul 21$0.90$0.109.00$286.10$289.90
294/295296/297Jul 21$0.90$0.109.00$294.10$296.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
290/291292/293Jul 14$0.89$0.118.09$290.11$292.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$282.50$285.00$287.50Jul 16$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.59$10.41
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.900.500.2%2.68%2.89%31021.8K
$296.00Aug 21$7.340.480.6%2.49%3.04%211--
$295.00Aug 14$7.050.500.2%2.39%2.60%2882
$297.00Aug 21$6.810.460.9%2.31%3.20%151--
$296.00Aug 14$6.500.480.6%2.21%2.75%52103
$298.00Aug 21$6.300.441.2%2.14%3.37%44--
$295.00Aug 7$6.080.490.2%2.07%2.27%33601
$297.00Aug 14$5.970.460.9%2.03%2.91%5112
$299.00Aug 21$5.820.421.6%1.98%3.54%42--
$297.50Aug 14$5.720.451.1%1.94%3.00%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,425
Total Puts 314,269
Put/Call Ratio 1.53
Net Difference -108,844

Prior's Put/Call Breakdown

Total Calls 361,849
Total Puts 390,242
Put/Call Ratio 1.08
Net Difference -28,393

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All