Tour v323
IWM
iShares Russell 2000 ETF
$294.29 -0.57%
(7/13 11:40) ◀
|
Monday, July 13, 2026 (11:45am)
January 2026
|
▶ (7/13 11:50)
◀ 7/13 11:45 ▶

Option Volume

Detail
ℹ
Current (07/13 11:45am) 530,348
Calls: 209,144 (39%)
Puts: 321,204 (61%)
Prior (07/10) 767,442
Calls: 370,123 (48%)
Puts: 397,319 (52%)
Current vs Prior -30.89%
Calls: -43.49% (Calls)
Puts: -19.16% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -66.40%
Calls: -67.74%
Puts: -65.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:45am) $43.38M
Calls: $13.55M (31%)
Puts: $29.83M (69%)
Prior (07/10) $55.09M
Calls: $16.60M (30%)
Puts: $38.49M (70%)
Current vs Prior -21.27%
Calls: -18.41%
Puts: -22.50%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -66.04%
Calls: -65.83%
Puts: -66.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:45am) 1.54
Prior (07/10) 1.07
Current vs Prior +43.07%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:45am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.16%0.57% | 1.40%1.82% | 2.70%1.40% | 5.41%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -40.08% | -14.25%+50.87% | +46.59%+382.24% | +39.07%-10.53% | -10.09%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.57% | -16.00%+2.66% | +8.09%+44.18% | +6.46%-35.70% | -16.29%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -40.08% | -14.25%+50.87% | +46.59%+382.24% | +39.07%-10.53% | -10.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.71%
Calls: 1.41% | 0.61%
Puts: 1.03% | 2.81%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -41.06% | -31.33%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -61.41% | -44.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($29.83M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.3558.55$58.450.3%21.0021
$237.00Jul 1757.3557.55$57.450.3%--1.0030
$238.00Jul 1756.3556.55$56.450.4%--1.0080
$239.00Jul 1755.3555.55$55.450.4%--1.0020
$240.00Jul 1754.3554.55$54.450.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.897.93$7.910.5%2050.52--
$324.00Jul 1329.5929.79$29.690.7%261.00--
$325.00Jul 1330.5930.80$30.700.7%261.00--
$324.00Jul 1429.5929.80$29.700.7%21.00--
$297.00Aug 218.378.43$8.400.7%730.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 200.050.06$0.0616.7%490.0285
$312.00Jul 240.050.06$0.0616.7%20.02322
$320.00Jul 310.050.06$0.0616.7%390.014.2K
$296.00Jul 130.060.07$0.0714.3%46.7K0.103.1K
$302.00Jul 150.060.07$0.0714.3%280.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$273.00Jul 170.050.06$0.0616.7%820.0112.5K
$265.00Jul 210.050.06$0.0616.7%--0.01318
$255.00Jul 240.050.06$0.0616.7%10.01545
$285.00Jul 140.060.07$0.0714.3%7480.03737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.2049.41$49.310.4%11.00--
$260.00Jul 1334.2034.41$34.310.6%11.00--
$261.00Jul 1333.2033.41$33.310.6%391.00--
$262.00Jul 1332.2032.41$32.310.6%381.00--
$263.00Jul 1331.2031.41$31.310.7%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.5911.78$11.681.6%21.00424
$307.00Jul 1712.5912.77$12.681.4%--1.0058
$308.00Jul 1713.5913.76$13.681.2%--1.0030
$311.00Jul 2416.5716.83$16.701.6%11.007
$316.00Jul 1321.5921.80$21.701.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 955 active (total vol 530.1K, top 70.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.060.07$0.0714.3%46.7K0.103.1K
$295.00Jul 130.240.25$0.254.0%44.8K0.30608
$297.00Jul 130.020.03$0.0333.3%20.0K0.042.7K
$298.00Jul 130.000.01$0.01100.0%17.6K0.013.3K
$294.00Jul 130.700.71$0.711.4%11.7K0.59743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.420.43$0.432.3%70.9K0.415.3K
$293.00Jul 130.170.18$0.185.6%50.5K0.203.8K
$292.00Jul 130.070.08$0.0812.5%33.7K0.091.9K
$295.00Jul 130.960.97$0.971.0%28.5K0.705.8K
$291.00Jul 130.030.04$0.0425.0%9.0K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 209.6%, max 805.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21265.1%30.8%761.3%6582
$320.00Jul 13Aug 21128.1%17.6%627.5%727.3K
$260.00Jul 13Aug 21184.8%26.5%597.7%15.7K
$264.00Jul 13Aug 21163.8%25.5%542.8%351
$265.00Jul 13Aug 21158.6%25.3%528.1%629.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21292.6%32.3%805.7%7722.4K
$245.00Jul 13Aug 21265.1%30.8%761.3%1010.7K
$265.00Jul 13Aug 21158.6%25.3%528.1%85921.6K
$270.00Jul 13Aug 21132.6%24.1%451.0%1.6K35.4K
$269.00Jul 13Aug 7137.8%25.3%443.7%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 75.92, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.10$4.90$0.1049.00$320.10
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 67.42, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.71$12.71$0.2943.83$301.29
$313.00$310.00Jul 31$2.88$2.88$0.1224.00$310.12
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06122.2%39.9%
$284.00Jul 13Jul 14$0.0659.6%31.4%
$300.00Jul 13Jul 14$0.0834.3%21.1%
$317.50Jul 24Jul 31$0.0816.9%16.9%
$285.00Jul 13Jul 14$0.0954.3%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 13Jul 14$0.0654.3%30.6%
$314.00Jul 20Aug 7$0.0618.4%17.3%
$282.50Jul 15Jul 16$0.0728.6%26.4%
$263.00Jul 17Jul 24$0.0742.0%30.5%
$286.00Jul 13Jul 14$0.0849.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.39% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.71$0.43$1.14$292.86$295.140.39%
$295.00Jul 13$0.25$0.97$1.22$293.78$296.220.41%
$293.00Jul 13$1.44$0.18$1.62$291.38$294.620.55%
$296.00Jul 13$0.07$1.77$1.84$294.16$297.840.63%
$292.00Jul 13$2.38$0.08$2.46$289.54$294.460.84%
$297.00Jul 13$0.03$2.70$2.73$294.27$299.730.93%
$295.00Jul 14$1.10$1.78$2.88$292.12$297.880.98%
$294.00Jul 14$1.63$1.31$2.94$291.06$296.941.00%
$296.00Jul 14$0.70$2.37$3.07$292.93$299.071.04%
$293.00Jul 14$2.26$0.95$3.21$289.79$296.211.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.07$0.08$0.15$291.85$296.15
$296.00$293.00Jul 13$0.07$0.18$0.25$292.75$296.25
$295.00$292.00Jul 13$0.25$0.08$0.33$291.67$295.33
$295.00$293.00Jul 13$0.25$0.18$0.43$292.57$295.43
$299.00$290.00Jul 14$0.14$0.34$0.48$289.52$299.48
$296.00$294.00Jul 13$0.07$0.43$0.50$293.50$296.50
$298.00$290.00Jul 14$0.25$0.34$0.59$289.41$298.59
$299.00$291.00Jul 14$0.14$0.49$0.63$290.37$299.63
$295.00$294.00Jul 13$0.25$0.43$0.68$293.32$295.68
$298.00$291.00Jul 14$0.25$0.49$0.74$290.26$298.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 44.45, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
290/291292/293Jul 14$0.90$0.109.00$290.10$292.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
282/285288/290Jul 16$2.23$0.278.26$282.77$289.73
292/293294/295Jul 20$0.89$0.118.09$292.11$294.89
285/286289/290Jul 21$0.89$0.118.09$285.11$289.89
289/290292/293Jul 21$0.89$0.118.09$289.11$292.89
292/293294/295Jul 21$0.89$0.118.09$292.11$294.89
293/294295/296Jul 21$0.89$0.118.09$293.11$295.89
289/290292/293Jul 23$0.89$0.118.09$289.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$270.00$280.00Jul 27$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.55$10.45
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.840.490.2%2.66%2.91%31021.8K
$296.00Aug 21$7.290.480.6%2.48%3.06%211--
$295.00Aug 14$6.990.490.2%2.38%2.62%2882
$297.00Aug 21$6.760.460.9%2.30%3.22%151--
$296.00Aug 14$6.440.470.6%2.19%2.77%52103
$298.00Aug 21$6.250.441.3%2.12%3.38%44--
$295.00Aug 7$6.010.490.2%2.04%2.28%34601
$297.00Aug 14$5.920.450.9%2.01%2.93%5112
$299.00Aug 21$5.760.421.6%1.96%3.56%42--
$297.50Aug 14$5.660.441.1%1.92%3.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,144
Total Puts 321,204
Put/Call Ratio 1.54
Net Difference -112,060

Prior's Put/Call Breakdown

Total Calls 370,123
Total Puts 397,319
Put/Call Ratio 1.07
Net Difference -27,196

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All