Tour v323
IWM
iShares Russell 2000 ETF
$294.27 -0.58%
(7/13 11:45) ◀
|
Monday, July 13, 2026 (11:50am)
January 2026
|
▶ (7/13 11:55)
◀ 7/13 11:50 ▶

Option Volume

Detail
ℹ
Current (07/13 11:50am) 542,225
Calls: 214,066 (39%)
Puts: 328,159 (61%)
Prior (07/10) 776,217
Calls: 374,591 (48%)
Puts: 401,626 (52%)
Current vs Prior -30.15%
Calls: -42.85% (Calls)
Puts: -18.29% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -65.65%
Calls: -66.98%
Puts: -64.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:50am) $43.83M
Calls: $13.54M (31%)
Puts: $30.29M (69%)
Prior (07/10) $55.03M
Calls: $16.71M (30%)
Puts: $38.33M (70%)
Current vs Prior -20.35%
Calls: -18.95%
Puts: -20.96%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -65.68%
Calls: -65.84%
Puts: -65.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:50am) 1.53
Prior (07/10) 1.07
Current vs Prior +42.98%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +6.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:50am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.56% | 1.16%0.56% | 1.39%1.81% | 2.69%1.39% | 5.40%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -41.50% | -14.25%+47.28% | +46.25%+379.57% | +38.55%-10.74% | -10.26%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -45.89% | -16.00%+0.22% | +7.83%+43.39% | +6.07%-35.85% | -16.44%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -41.50% | -14.25%+47.28% | +46.25%+379.57% | +38.55%-10.74% | -10.26%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.77%
Calls: 2.90% | 1.85%
Puts: 2.11% | 1.68%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +20.77% | -28.92%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -20.92% | -42.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($30.29M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2958.51$58.400.4%21.0021
$237.00Jul 1757.2957.51$57.400.4%--1.0030
$245.00Jul 1349.1649.35$49.260.4%11.00--
$238.00Jul 1756.2956.51$56.400.4%--1.0080
$242.00Jul 1752.3052.52$52.410.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.6430.84$30.740.7%451.00--
$324.00Jul 1329.6429.84$29.740.7%451.00--
$324.00Jul 1429.6429.84$29.740.7%21.00--
$321.00Jul 1426.6326.84$26.740.8%21.00--
$320.00Jul 1425.6325.84$25.740.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.050.06$0.0616.7%47.7K0.083.1K
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%390.014.2K
$311.00Jul 240.060.07$0.0714.3%10.02856
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$273.00Jul 170.050.06$0.0616.7%820.0112.5K
$265.00Jul 210.050.06$0.0616.7%--0.01318
$255.00Jul 240.050.06$0.0616.7%10.01545
$285.00Jul 140.060.07$0.0714.3%7680.03737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.1649.35$49.260.4%11.00--
$260.00Jul 1334.1634.36$34.260.6%11.00--
$261.00Jul 1333.1633.41$33.280.8%391.00--
$262.00Jul 1332.1632.36$32.260.6%381.00--
$263.00Jul 1331.1631.35$31.260.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.5911.83$11.712.0%21.00424
$307.00Jul 1712.6612.83$12.751.3%--1.0058
$308.00Jul 1713.5813.82$13.701.8%--1.0030
$311.00Jul 2416.5816.86$16.721.7%11.007
$316.00Jul 1321.6521.84$21.740.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 962 active (total vol 542.0K, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.050.06$0.0616.7%47.7K0.083.1K
$295.00Jul 130.220.23$0.234.3%46.3K0.27608
$297.00Jul 130.010.02$0.0250.0%20.3K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.6K0.013.3K
$294.00Jul 130.680.70$0.692.9%12.0K0.56743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.410.42$0.422.4%73.3K0.445.3K
$293.00Jul 130.160.17$0.175.9%51.3K0.213.8K
$292.00Jul 130.070.08$0.0812.5%33.9K0.101.9K
$295.00Jul 130.940.96$0.952.1%28.8K0.735.8K
$291.00Jul 130.030.04$0.0425.0%9.0K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 213.2%, max 812.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21266.6%30.7%767.6%6582
$320.00Jul 13Aug 21129.6%17.6%637.6%727.3K
$260.00Jul 13Aug 21185.7%26.5%601.7%15.7K
$261.00Jul 13Aug 7180.4%27.9%547.2%401
$264.00Jul 13Aug 21164.6%25.5%544.9%351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21294.4%32.3%812.5%7722.4K
$245.00Jul 13Aug 21266.6%30.7%767.6%1010.7K
$265.00Jul 13Aug 21159.3%25.2%531.8%85921.6K
$270.00Jul 13Aug 21133.1%24.0%453.5%1.6K35.4K
$269.00Jul 13Aug 7138.3%25.3%446.1%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 70.43, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 67.42, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.69$12.69$0.3140.94$301.31
$313.00$310.00Jul 31$2.86$2.86$0.1420.43$310.14
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07122.6%39.8%
$300.00Jul 13Jul 14$0.0735.1%21.0%
$317.50Jul 24Jul 31$0.0717.0%16.7%
$284.00Jul 13Jul 14$0.0959.6%31.1%
$285.00Jul 13Jul 14$0.1054.2%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 13Jul 14$0.0654.2%30.3%
$282.50Jul 15Jul 16$0.0628.7%26.4%
$263.00Jul 17Jul 24$0.0741.9%30.5%
$314.00Jul 20Aug 7$0.0718.5%17.3%
$286.00Jul 13Jul 14$0.0848.9%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.38% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.69$0.42$1.11$292.89$295.110.38%
$295.00Jul 13$0.23$0.95$1.18$293.82$296.180.40%
$293.00Jul 13$1.44$0.17$1.61$291.39$294.610.55%
$296.00Jul 13$0.06$1.80$1.86$294.14$297.860.63%
$292.00Jul 13$2.33$0.08$2.41$289.59$294.410.82%
$297.00Jul 13$0.02$2.76$2.78$294.22$299.780.94%
$295.00Jul 14$1.09$1.79$2.88$292.12$297.880.98%
$294.00Jul 14$1.62$1.31$2.93$291.07$296.931.00%
$296.00Jul 14$0.69$2.39$3.08$292.92$299.081.05%
$293.00Jul 14$2.26$0.95$3.21$289.79$296.211.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.06$0.04$0.10$290.90$296.10
$296.00$292.00Jul 13$0.06$0.08$0.14$291.86$296.14
$296.00$293.00Jul 13$0.06$0.17$0.23$292.77$296.23
$295.00$291.00Jul 13$0.23$0.04$0.27$290.73$295.27
$295.00$292.00Jul 13$0.23$0.08$0.31$291.69$295.31
$295.00$293.00Jul 13$0.23$0.17$0.40$292.60$295.40
$296.00$294.00Jul 13$0.06$0.42$0.48$293.52$296.48
$299.00$290.00Jul 14$0.14$0.33$0.47$289.53$299.47
$298.00$290.00Jul 14$0.24$0.33$0.57$289.43$298.57
$299.00$291.00Jul 14$0.14$0.48$0.62$290.38$299.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 39.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.85$0.1539.00$254.15$266.85
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
285/286288/289Jul 21$0.90$0.109.00$285.10$288.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
293/294296/297Jul 27$0.90$0.109.00$293.10$296.90
289/290291/292Jul 15$0.89$0.118.09$289.11$291.89
290/291292/293Jul 16$0.89$0.118.09$290.11$292.89
292/293294/295Jul 20$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.51$10.49
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.820.490.2%2.66%2.91%31021.8K
$296.00Aug 21$7.260.480.6%2.47%3.06%211--
$295.00Aug 14$6.950.490.2%2.36%2.61%2882
$297.00Aug 21$6.730.460.9%2.29%3.21%151--
$296.00Aug 14$6.410.470.6%2.18%2.77%52103
$298.00Aug 21$6.230.441.3%2.12%3.38%44--
$295.00Aug 7$5.980.490.2%2.03%2.28%35601
$297.00Aug 14$5.880.450.9%2.00%2.93%5112
$299.00Aug 21$5.740.421.6%1.95%3.56%42--
$297.50Aug 14$5.630.441.1%1.91%3.01%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,066
Total Puts 328,159
Put/Call Ratio 1.53
Net Difference -114,093

Prior's Put/Call Breakdown

Total Calls 374,591
Total Puts 401,626
Put/Call Ratio 1.07
Net Difference -27,035

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All