Tour v323
IWM
iShares Russell 2000 ETF
$294.16 -0.62%
(7/13 11:50) ◀
|
Monday, July 13, 2026 (11:55am)
January 2026
|
▶ (7/13 12:00)
◀ 7/13 11:55 ▶

Option Volume

Detail
ℹ
Current (07/13 11:55am) 552,753
Calls: 217,429 (39%)
Puts: 335,324 (61%)
Prior (07/10) 784,068
Calls: 379,279 (48%)
Puts: 404,789 (52%)
Current vs Prior -29.50%
Calls: -42.67% (Calls)
Puts: -17.16% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -64.98%
Calls: -66.46%
Puts: -63.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:55am) $45.45M
Calls: $13.44M (30%)
Puts: $32.01M (70%)
Prior (07/10) $52.08M
Calls: $18.25M (35%)
Puts: $33.83M (65%)
Current vs Prior -12.74%
Calls: -26.36%
Puts: -5.39%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -64.42%
Calls: -66.09%
Puts: -63.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:55am) 1.54
Prior (07/10) 1.07
Current vs Prior +44.50%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:55am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.17%0.57% | 1.41%1.83% | 2.70%1.41% | 5.41%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -40.05% | -13.72%+50.92% | +47.73%+382.43% | +38.77%-9.83% | -10.17%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.55% | -15.48%+2.70% | +8.92%+44.24% | +6.24%-35.20% | -16.36%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -40.05% | -13.72%+50.92% | +47.73%+382.43% | +38.77%-9.83% | -10.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.18%
Calls: 3.17% | 1.27%
Puts: 1.90% | 1.08%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +22.71% | -52.61%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -19.66% | -61.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($32.01M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.2157.42$57.320.4%--1.0030
$238.00Jul 1756.2156.42$56.320.4%--1.0080
$236.00Jul 1758.2058.42$58.310.4%21.0021
$239.00Jul 1755.2155.42$55.320.4%--1.0020
$240.00Jul 1754.2154.42$54.320.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.7230.92$30.820.6%481.00--
$324.00Jul 1329.7229.92$29.820.7%481.00--
$323.00Jul 1328.7228.92$28.820.7%71.00--
$322.00Jul 1327.7227.92$27.820.7%71.00--
$294.00Jul 141.371.38$1.380.7%3.5K0.48692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.050.06$0.0616.7%48.5K0.093.1K
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$302.00Jul 150.060.07$0.0714.3%280.0492
$305.00Jul 170.060.07$0.0714.3%3480.037.6K
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$273.00Jul 170.050.06$0.0616.7%820.0112.5K
$255.00Jul 240.050.06$0.0616.7%10.01545
$285.00Jul 140.060.07$0.0714.3%7690.03737
$277.50Jul 160.060.07$0.0714.3%--0.02430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.0849.28$49.180.4%11.00--
$260.00Jul 1334.0834.28$34.180.6%11.00--
$261.00Jul 1333.0833.28$33.180.6%391.00--
$262.00Jul 1332.0832.28$32.180.6%381.00--
$263.00Jul 1331.0831.28$31.180.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.7211.90$11.811.5%21.00424
$307.00Jul 1712.7212.90$12.811.4%--1.0058
$308.00Jul 1713.7213.90$13.811.3%--1.0030
$316.00Jul 1321.7221.92$21.820.9%21.00--
$317.00Jul 1322.7222.92$22.820.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 552.5K, top 75.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.050.06$0.0616.7%48.5K0.093.1K
$295.00Jul 130.200.21$0.214.8%47.5K0.26608
$297.00Jul 130.010.02$0.0250.0%20.4K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.7K0.013.3K
$294.00Jul 130.620.64$0.633.2%12.6K0.56743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.470.48$0.482.1%75.3K0.445.3K
$293.00Jul 130.190.20$0.205.0%52.0K0.223.8K
$292.00Jul 130.080.09$0.0911.1%34.0K0.101.9K
$295.00Jul 131.041.06$1.051.9%29.4K0.745.8K
$291.00Jul 130.030.04$0.0425.0%9.1K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 215.6%, max 821.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21269.2%30.7%776.0%6582
$320.00Jul 13Aug 21130.9%17.6%644.6%727.3K
$260.00Jul 13Aug 21187.5%26.5%607.4%15.7K
$264.00Jul 13Aug 21166.1%25.5%552.0%381
$261.00Jul 13Aug 7182.1%27.9%551.6%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21297.1%32.3%821.2%7722.4K
$245.00Jul 13Aug 21269.2%30.7%776.0%1110.7K
$265.00Jul 13Aug 21160.8%25.2%537.1%86221.6K
$270.00Jul 13Aug 21134.3%24.0%458.9%1.6K35.4K
$269.00Jul 13Aug 7139.6%25.4%450.0%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 70.43, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 64.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.72$12.72$0.2845.43$301.28
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07123.8%39.8%
$284.00Jul 13Jul 14$0.0760.1%31.1%
$300.00Jul 13Jul 14$0.0735.5%21.0%
$317.50Jul 24Jul 31$0.0717.0%16.8%
$285.00Jul 13Jul 14$0.0954.7%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 13Jul 14$0.0654.7%30.4%
$282.50Jul 15Jul 16$0.0628.7%26.4%
$263.00Jul 17Jul 24$0.0741.9%30.4%
$286.00Jul 13Jul 14$0.0849.3%29.3%
$299.00Jul 13Jul 14$0.0930.1%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.38% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.63$0.48$1.11$292.89$295.110.38%
$295.00Jul 13$0.21$1.05$1.26$293.74$296.260.43%
$293.00Jul 13$1.35$0.20$1.55$291.45$294.550.53%
$296.00Jul 13$0.06$1.89$1.95$294.05$297.950.66%
$292.00Jul 13$2.27$0.09$2.36$289.64$294.360.80%
$297.00Jul 13$0.02$2.83$2.85$294.15$299.850.97%
$295.00Jul 14$1.06$1.86$2.92$292.08$297.920.99%
$294.00Jul 14$1.57$1.38$2.95$291.05$296.951.00%
$296.00Jul 14$0.68$2.47$3.15$292.85$299.151.07%
$293.00Jul 14$2.19$1.00$3.19$289.81$296.191.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.06$0.09$0.15$291.85$296.15
$296.00$293.00Jul 13$0.06$0.20$0.26$292.74$296.26
$295.00$292.00Jul 13$0.21$0.09$0.30$291.70$295.30
$295.00$293.00Jul 13$0.21$0.20$0.41$292.59$295.41
$299.00$290.00Jul 14$0.14$0.36$0.50$289.50$299.50
$296.00$294.00Jul 13$0.06$0.48$0.54$293.46$296.54
$298.00$290.00Jul 14$0.24$0.36$0.60$289.40$298.60
$299.00$291.00Jul 14$0.14$0.51$0.65$290.35$299.65
$295.00$294.00Jul 13$0.21$0.48$0.69$293.31$295.69
$298.00$291.00Jul 14$0.24$0.51$0.75$290.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 34.29, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
282/285288/290Jul 16$2.25$0.259.00$282.75$289.75
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
275/276285/286Aug 14$0.90$0.109.00$275.10$285.90
290/291292/293Jul 14$0.89$0.118.09$290.11$292.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89
289/290292/293Jul 20$0.89$0.118.09$289.11$292.89
291/292293/294Jul 20$0.89$0.118.09$291.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$280.00$282.50$285.00Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.43$10.57
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.770.490.3%2.64%2.93%31421.8K
$296.00Aug 21$7.220.480.6%2.45%3.08%211--
$295.00Aug 14$6.910.490.3%2.35%2.63%2882
$297.00Aug 21$6.690.461.0%2.27%3.24%151--
$296.00Aug 14$6.370.470.6%2.17%2.79%52103
$298.00Aug 21$6.190.441.3%2.10%3.41%44--
$295.00Aug 7$5.940.490.3%2.02%2.30%35601
$297.00Aug 14$5.850.451.0%1.99%2.95%5112
$299.00Aug 21$5.700.421.6%1.94%3.58%42--
$297.50Aug 14$5.590.441.1%1.90%3.04%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,429
Total Puts 335,324
Put/Call Ratio 1.54
Net Difference -117,895

Prior's Put/Call Breakdown

Total Calls 379,279
Total Puts 404,789
Put/Call Ratio 1.07
Net Difference -25,510

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All