Tour v323
IWM
iShares Russell 2000 ETF
$294.02 -0.67%
(7/13 11:55) ◀
|
Monday, July 13, 2026 (12:00pm)
January 2026
|
▶ (7/13 12:05)
◀ 7/13 12:00 ▶

Option Volume

Detail
ℹ
Current (07/13 12:00pm) 563,929
Calls: 219,931 (39%)
Puts: 343,998 (61%)
Prior (07/10) 792,264
Calls: 383,754 (48%)
Puts: 408,510 (52%)
Current vs Prior -28.82%
Calls: -42.69% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -64.28%
Calls: -66.07%
Puts: -63.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:00pm) $47.79M
Calls: $13.06M (27%)
Puts: $34.73M (73%)
Prior (07/10) $51.39M
Calls: $18.42M (36%)
Puts: $32.98M (64%)
Current vs Prior -7.00%
Calls: -29.07%
Puts: +5.32%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -62.58%
Calls: -67.05%
Puts: -60.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:00pm) 1.56
Prior (07/10) 1.06
Current vs Prior +46.93%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +8.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:00pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.17%0.58% | 1.41%1.83% | 2.71%1.41% | 5.42%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.96% | -13.17%+53.70% | +48.16%+384.46% | +39.71%-9.57% | -9.96%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.53% | -14.94%+4.59% | +9.24%+44.85% | +6.96%-35.01% | -16.16%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.96% | -13.17%+53.70% | +48.16%+384.46% | +39.71%-9.57% | -9.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.18%
Calls: 3.57% | 1.33%
Puts: 4.35% | 1.03%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +91.30% | -52.61%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +25.26% | -61.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($34.73M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.0658.27$58.170.4%21.0021
$237.00Jul 1757.0657.27$57.170.4%--1.0030
$238.00Jul 1756.0656.27$56.170.4%--1.0080
$239.00Jul 1755.0655.27$55.170.4%--1.0020
$240.00Jul 1754.0654.27$54.170.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.8731.07$30.970.6%481.00--
$323.00Jul 1328.8829.07$28.980.7%91.00--
$324.00Jul 1329.8730.07$29.970.7%481.00--
$322.00Jul 1327.8828.07$27.980.7%91.00--
$324.00Jul 1429.8730.08$29.980.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$305.00Jul 170.060.07$0.0714.3%3490.037.6K
$311.00Jul 240.060.07$0.0714.3%10.02856
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%830.03218
$280.00Jul 150.050.06$0.0616.7%1190.02289
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$255.00Jul 240.050.06$0.0616.7%10.01545
$281.00Jul 150.060.07$0.0714.3%30.03293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.9349.13$49.030.4%11.00--
$260.00Jul 1333.9334.13$34.030.6%11.00--
$261.00Jul 1332.9333.12$33.030.6%391.00--
$262.00Jul 1331.9332.13$32.030.6%381.00--
$263.00Jul 1330.9331.13$31.030.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.9012.07$11.991.4%21.00424
$307.00Jul 1712.8913.06$12.981.3%--1.0058
$308.00Jul 1713.8914.06$13.981.2%--1.0030
$311.00Jul 2416.8417.11$16.981.6%11.007
$316.00Jul 1321.8922.07$21.980.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 563.7K, top 76.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.040.05$0.0520.0%48.7K0.073.1K
$295.00Jul 130.170.18$0.185.6%48.2K0.22608
$297.00Jul 130.010.02$0.0250.0%20.4K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.7K0.013.3K
$294.00Jul 130.550.57$0.563.6%13.1K0.50743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.530.55$0.543.7%76.7K0.505.3K
$293.00Jul 130.220.23$0.234.3%53.1K0.253.8K
$292.00Jul 130.090.10$0.1010.0%34.3K0.121.9K
$295.00Jul 131.131.18$1.154.3%29.7K0.785.8K
$275.00Jul 140.010.02$0.0250.0%9.2K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 217.2%, max 826.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21270.9%30.7%781.6%6582
$320.00Jul 13Aug 21133.1%17.6%656.7%737.3K
$260.00Jul 13Aug 21188.4%26.5%610.1%15.7K
$261.00Jul 13Aug 7183.0%27.9%555.4%401
$264.00Jul 13Aug 21166.8%25.5%553.0%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21299.1%32.3%826.8%7722.4K
$245.00Jul 13Aug 21270.9%30.7%781.6%1110.7K
$320.00Jul 13Aug 21133.1%17.6%656.7%2230
$265.00Jul 13Aug 21161.4%25.2%539.6%86921.6K
$270.00Jul 13Aug 21134.7%24.1%459.3%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 75.92, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 60.90, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$250.00$255.00Aug 21$4.82$4.82$0.1826.78$254.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.70$12.70$0.3042.33$301.30
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06124.0%39.5%
$284.00Jul 13Jul 14$0.0759.7%31.8%
$300.00Jul 13Jul 14$0.0736.9%21.6%
$317.50Jul 24Jul 31$0.0717.1%16.8%
$285.00Jul 13Jul 14$0.0954.2%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0540.5%31.4%
$314.00Jul 20Aug 7$0.0518.7%17.2%
$285.00Jul 13Jul 14$0.0754.2%30.7%
$263.00Jul 17Jul 24$0.0741.7%30.6%
$282.50Jul 15Jul 16$0.0828.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.37% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.56$0.54$1.10$292.90$295.100.37%
$295.00Jul 13$0.18$1.15$1.33$293.67$296.330.45%
$293.00Jul 13$1.24$0.23$1.47$291.53$294.470.50%
$296.00Jul 13$0.05$2.03$2.08$293.92$298.080.71%
$292.00Jul 13$2.12$0.10$2.22$289.78$294.220.76%
$294.00Jul 14$1.50$1.45$2.95$291.05$296.951.00%
$295.00Jul 14$1.00$1.95$2.95$292.05$297.951.00%
$297.00Jul 13$0.02$2.99$3.01$293.99$300.011.02%
$291.00Jul 13$3.07$0.05$3.12$287.88$294.121.06%
$293.00Jul 14$2.11$1.06$3.17$289.83$296.171.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.05$0.05$0.10$290.90$296.10
$296.00$292.00Jul 13$0.05$0.10$0.15$291.85$296.15
$295.00$291.00Jul 13$0.18$0.05$0.23$290.77$295.23
$295.00$292.00Jul 13$0.18$0.10$0.28$291.72$295.28
$296.00$293.00Jul 13$0.05$0.23$0.28$292.72$296.28
$295.00$293.00Jul 13$0.18$0.23$0.41$292.59$295.41
$299.00$290.00Jul 14$0.13$0.38$0.51$289.49$299.51
$298.00$290.00Jul 14$0.22$0.38$0.60$289.40$298.60
$299.00$291.00Jul 14$0.13$0.54$0.67$290.33$299.67
$297.00$290.00Jul 14$0.38$0.38$0.76$289.24$297.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 34.71, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
285/286289/290Jul 21$0.89$0.118.09$285.11$289.89
289/290292/293Jul 22$0.89$0.118.09$289.11$292.89
288/289292/293Jul 23$0.89$0.118.09$288.11$292.89
282/285288/290Jul 16$2.22$0.287.93$282.78$289.72
289/290291/292Jul 14$0.88$0.127.33$289.12$291.88
291/292293/294Jul 16$0.88$0.127.33$291.12$293.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$306.00$308.00$310.00Jul 31$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.27$10.73
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.700.490.3%2.62%2.95%31421.8K
$296.00Aug 21$7.160.470.7%2.44%3.11%211--
$295.00Aug 14$6.840.490.3%2.33%2.66%2882
$297.00Aug 21$6.630.451.0%2.25%3.27%151--
$296.00Aug 14$6.300.470.7%2.14%2.82%53103
$298.00Aug 21$6.130.431.4%2.08%3.44%44--
$295.00Aug 7$5.880.490.3%2.00%2.33%37601
$297.00Aug 14$5.790.451.0%1.97%2.98%5112
$299.00Aug 21$5.650.411.7%1.92%3.62%42--
$297.50Aug 14$5.540.431.2%1.88%3.07%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,931
Total Puts 343,998
Put/Call Ratio 1.56
Net Difference -124,067

Prior's Put/Call Breakdown

Total Calls 383,754
Total Puts 408,510
Put/Call Ratio 1.06
Net Difference -24,756

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All