Tour v323
IWM
iShares Russell 2000 ETF
$294.03 -0.66%
(7/13 12:00) ◀
|
Monday, July 13, 2026 (12:05pm)
January 2026
|
▶ (7/13 12:10)
◀ 7/13 12:05 ▶

Option Volume

Detail
ℹ
Current (07/13 12:05pm) 570,299
Calls: 221,700 (39%)
Puts: 348,599 (61%)
Prior (07/10) 804,287
Calls: 390,195 (49%)
Puts: 414,092 (51%)
Current vs Prior -29.09%
Calls: -43.18% (Calls)
Puts: -15.82% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -63.87%
Calls: -65.80%
Puts: -62.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:05pm) $48.18M
Calls: $13.27M (28%)
Puts: $34.91M (72%)
Prior (07/10) $53.25M
Calls: $18.03M (34%)
Puts: $35.22M (66%)
Current vs Prior -9.52%
Calls: -26.40%
Puts: -0.88%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -62.28%
Calls: -66.53%
Puts: -60.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:05pm) 1.57
Prior (07/10) 1.06
Current vs Prior +48.16%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +9.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:05pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.17%0.58% | 1.40%1.83% | 2.71%1.40% | 5.42%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.96% | -13.18%+53.70% | +47.43%+383.54% | +39.71%-10.01% | -9.96%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.53% | -14.95%+4.59% | +8.71%+44.57% | +6.96%-35.33% | -16.17%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.96% | -13.18%+53.70% | +47.43%+383.54% | +39.71%-10.01% | -9.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 1.18%
Calls: 3.57% | 1.33%
Puts: 2.61% | 1.03%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +49.28% | -52.61%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -2.26% | -61.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($34.91M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.0758.28$58.180.4%21.0021
$242.00Jul 1752.0952.28$52.190.4%--1.0013
$237.00Jul 1757.0757.28$57.180.4%--1.0030
$238.00Jul 1756.0756.28$56.180.4%--1.0080
$239.00Jul 1755.0755.28$55.180.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.8631.05$30.960.6%481.00--
$324.00Jul 1329.8630.05$29.960.6%481.00--
$323.00Jul 1328.8629.05$28.960.7%91.00--
$324.00Jul 1429.8630.06$29.960.7%21.00--
$322.00Jul 1327.8628.05$27.960.7%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$305.00Jul 170.060.07$0.0714.3%3490.037.6K
$311.00Jul 240.060.07$0.0714.3%10.02856
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%830.03218
$280.00Jul 150.050.06$0.0616.7%1190.02289
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$255.00Jul 240.050.06$0.0616.7%10.01545
$281.00Jul 150.060.07$0.0714.3%30.03293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.9549.14$49.050.4%11.00--
$260.00Jul 1333.9434.14$34.040.6%11.00--
$261.00Jul 1332.9433.14$33.040.6%391.00--
$262.00Jul 1331.9532.14$32.050.6%381.00--
$263.00Jul 1330.9531.14$31.050.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 147.878.05$7.962.3%151.00270
$303.00Jul 148.869.05$8.962.1%31.0028
$304.00Jul 149.8610.05$9.961.9%61.0013
$305.00Jul 1410.8611.05$10.961.7%41.0039
$306.00Jul 1411.8612.05$11.961.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 570.1K, top 77.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.040.05$0.0520.0%48.9K0.073.1K
$295.00Jul 130.170.18$0.185.6%48.8K0.23608
$297.00Jul 130.010.02$0.0250.0%20.5K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.550.57$0.563.6%13.5K0.51743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.530.54$0.541.9%77.9K0.495.3K
$293.00Jul 130.220.23$0.234.3%53.7K0.253.8K
$292.00Jul 130.090.10$0.1010.0%34.7K0.121.9K
$295.00Jul 131.131.16$1.152.6%29.9K0.775.8K
$275.00Jul 140.010.02$0.0250.0%10.5K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 219.7%, max 833.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21273.7%30.8%788.3%6582
$320.00Jul 13Aug 21134.3%17.6%662.3%737.3K
$260.00Jul 13Aug 21190.4%26.5%617.4%25.7K
$261.00Jul 13Aug 7184.9%28.0%560.4%401
$264.00Jul 13Aug 21168.6%25.6%559.6%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21302.2%32.4%833.5%7722.4K
$245.00Jul 13Aug 21273.7%30.8%788.3%1110.7K
$320.00Jul 13Aug 21134.3%17.6%662.3%2230
$265.00Jul 13Aug 21163.2%25.3%544.6%87021.6K
$270.00Jul 13Aug 21136.1%24.1%465.2%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 70.43, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 64.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07125.4%39.6%
$300.00Jul 13Jul 14$0.0737.1%21.5%
$317.50Jul 24Jul 31$0.0717.1%16.8%
$285.00Jul 13Jul 14$0.1154.9%30.9%
$299.00Jul 13Jul 14$0.1231.6%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0540.5%31.7%
$314.00Jul 20Aug 7$0.0618.7%17.2%
$285.00Jul 13Jul 14$0.0754.9%30.9%
$282.50Jul 15Jul 16$0.0728.7%26.6%
$263.00Jul 17Jul 24$0.0741.7%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.37% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.56$0.54$1.10$292.90$295.100.37%
$295.00Jul 13$0.18$1.15$1.33$293.67$296.330.45%
$293.00Jul 13$1.25$0.23$1.48$291.52$294.480.50%
$296.00Jul 13$0.05$2.02$2.07$293.93$298.070.70%
$292.00Jul 13$2.15$0.10$2.25$289.75$294.250.77%
$294.00Jul 14$1.50$1.45$2.95$291.05$296.951.00%
$295.00Jul 14$1.00$1.95$2.95$292.05$297.951.00%
$297.00Jul 13$0.02$3.00$3.02$293.98$300.021.03%
$291.00Jul 13$3.10$0.05$3.15$287.85$294.151.07%
$293.00Jul 14$2.11$1.07$3.18$289.82$296.181.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.05$0.05$0.10$290.90$296.10
$296.00$292.00Jul 13$0.05$0.10$0.15$291.85$296.15
$295.00$291.00Jul 13$0.18$0.05$0.23$290.77$295.23
$295.00$292.00Jul 13$0.18$0.10$0.28$291.72$295.28
$296.00$293.00Jul 13$0.05$0.23$0.28$292.72$296.28
$295.00$293.00Jul 13$0.18$0.23$0.41$292.59$295.41
$299.00$290.00Jul 14$0.13$0.39$0.52$289.48$299.52
$296.00$294.00Jul 13$0.05$0.54$0.59$293.41$296.59
$298.00$290.00Jul 14$0.22$0.39$0.61$289.39$298.61
$299.00$291.00Jul 14$0.13$0.55$0.68$290.32$299.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 36.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
290/291292/293Jul 15$0.90$0.109.00$290.10$292.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
270/271282/283Aug 14$0.90$0.109.00$270.10$282.90
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.29$10.71
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.710.490.3%2.62%2.95%38021.8K
$296.00Aug 21$7.160.470.7%2.44%3.11%277--
$295.00Aug 14$6.860.490.3%2.33%2.66%4082
$297.00Aug 21$6.640.451.0%2.26%3.27%151--
$296.00Aug 14$6.320.470.7%2.15%2.82%53103
$298.00Aug 21$6.130.431.4%2.08%3.44%44--
$295.00Aug 7$5.890.490.3%2.00%2.33%38601
$297.00Aug 14$5.800.451.0%1.97%2.98%9112
$299.00Aug 21$5.650.411.7%1.92%3.61%42--
$297.50Aug 14$5.550.441.2%1.89%3.07%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,700
Total Puts 348,599
Put/Call Ratio 1.57
Net Difference -126,899

Prior's Put/Call Breakdown

Total Calls 390,195
Total Puts 414,092
Put/Call Ratio 1.06
Net Difference -23,897

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All