Tour v323
IWM
iShares Russell 2000 ETF
$294.16 -0.62%
(7/13 12:05) ◀
|
Monday, July 13, 2026 (12:10pm)
January 2026
|
▶ (7/13 12:15)
◀ 7/13 12:10 ▶

Option Volume

Detail
ℹ
Current (07/13 12:10pm) 578,108
Calls: 224,558 (39%)
Puts: 353,550 (61%)
Prior (07/10) 811,924
Calls: 394,477 (49%)
Puts: 417,447 (51%)
Current vs Prior -28.80%
Calls: -43.07% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -63.38%
Calls: -65.36%
Puts: -62.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:10pm) $47.75M
Calls: $14.14M (30%)
Puts: $33.61M (70%)
Prior (07/10) $54.81M
Calls: $18.05M (33%)
Puts: $36.76M (67%)
Current vs Prior -12.88%
Calls: -21.65%
Puts: -8.57%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -62.62%
Calls: -64.33%
Puts: -61.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:10pm) 1.57
Prior (07/10) 1.06
Current vs Prior +48.78%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +9.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:10pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.17%0.57% | 1.40%1.82% | 2.71%1.40% | 5.41%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -40.05% | -13.46%+50.95% | +47.38%+381.58% | +39.31%-10.05% | -10.05%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.54% | -15.22%+2.72% | +8.67%+43.99% | +6.65%-35.35% | -16.25%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -40.05% | -13.46%+50.95% | +47.38%+381.58% | +39.31%-10.05% | -10.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.17%
Calls: 1.61% | 1.28%
Puts: 4.72% | 1.06%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +53.14% | -53.01%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +0.27% | -62.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($33.61M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.1958.41$58.300.4%21.0021
$237.00Jul 1757.1957.41$57.300.4%--1.0030
$238.00Jul 1756.1956.41$56.300.4%--1.0080
$239.00Jul 1755.1955.41$55.300.4%--1.0020
$240.00Jul 1754.1954.41$54.300.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.7330.94$30.840.7%481.00--
$324.00Jul 1329.7329.94$29.840.7%481.00--
$323.00Jul 1328.7328.94$28.840.7%91.00--
$324.00Jul 1429.7329.95$29.840.7%21.00--
$322.00Jul 1327.7327.94$27.840.8%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$305.00Jul 170.060.07$0.0714.3%3490.037.6K
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
$307.00Jul 210.070.08$0.0812.5%--0.0333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 150.050.06$0.0616.7%1190.02289
$285.00Jul 140.060.07$0.0714.3%7840.03737
$281.00Jul 150.060.07$0.0714.3%30.03293
$277.50Jul 160.060.07$0.0714.3%--0.02430
$273.00Jul 170.060.07$0.0714.3%820.0212.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.0649.27$49.170.4%11.00--
$260.00Jul 1334.0634.27$34.170.6%11.00--
$261.00Jul 1333.0633.27$33.170.6%391.00--
$262.00Jul 1332.0632.24$32.150.6%381.00--
$263.00Jul 1331.0631.27$31.170.7%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.7311.91$11.821.5%21.00424
$307.00Jul 1712.7312.91$12.821.4%--1.0058
$308.00Jul 1713.7313.90$13.821.2%--1.0030
$311.00Jul 2416.7216.99$16.851.6%11.007
$316.00Jul 1321.7421.94$21.840.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 577.9K, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.190.20$0.205.0%49.4K0.25608
$296.00Jul 130.040.05$0.0520.0%49.4K0.083.1K
$297.00Jul 130.010.02$0.0250.0%20.5K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.610.62$0.621.6%14.0K0.54743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.460.48$0.474.3%78.9K0.465.3K
$293.00Jul 130.180.19$0.195.3%54.2K0.223.8K
$292.00Jul 130.070.08$0.0812.5%34.8K0.101.9K
$295.00Jul 131.031.08$1.064.7%30.0K0.755.8K
$275.00Jul 140.010.02$0.0250.0%12.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 224.5%, max 845.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21277.6%30.8%801.6%6582
$320.00Jul 13Aug 21135.3%17.6%670.9%737.3K
$260.00Jul 13Aug 21193.3%26.6%627.6%25.7K
$264.00Jul 13Aug 21171.3%25.6%569.9%381
$261.00Jul 13Aug 7187.8%28.1%569.0%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21306.5%32.4%845.1%7722.4K
$245.00Jul 13Aug 21277.6%30.8%801.6%1110.7K
$320.00Jul 13Aug 21135.3%17.6%670.9%2230
$265.00Jul 13Aug 21165.8%25.3%555.4%87021.6K
$270.00Jul 13Aug 21138.4%24.1%473.9%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 70.43, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 64.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.73$3.73$0.2713.81$301.27
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06127.5%41.1%
$300.00Jul 13Jul 14$0.0736.9%21.2%
$317.50Jul 24Jul 31$0.0717.6%16.9%
$284.00Jul 13Jul 14$0.0861.8%31.8%
$285.00Jul 13Jul 14$0.0956.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0541.5%31.5%
$314.00Jul 20Aug 7$0.0518.6%17.2%
$285.00Jul 13Jul 14$0.0656.2%30.5%
$282.50Jul 15Jul 16$0.0729.0%26.8%
$263.00Jul 17Jul 24$0.0742.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.37% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.62$0.47$1.09$292.91$295.090.37%
$295.00Jul 13$0.20$1.06$1.26$293.74$296.260.43%
$293.00Jul 13$1.33$0.19$1.52$291.48$294.520.52%
$296.00Jul 13$0.05$1.89$1.94$294.06$297.940.66%
$292.00Jul 13$2.23$0.08$2.31$289.69$294.310.79%
$297.00Jul 13$0.02$2.86$2.88$294.12$299.880.98%
$294.00Jul 14$1.56$1.39$2.95$291.05$296.951.00%
$295.00Jul 14$1.05$1.88$2.93$292.07$297.931.00%
$296.00Jul 14$0.67$2.48$3.15$292.85$299.151.07%
$293.00Jul 14$2.18$1.01$3.19$289.81$296.191.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.05$0.08$0.13$291.87$296.13
$296.00$293.00Jul 13$0.05$0.19$0.24$292.76$296.24
$295.00$292.00Jul 13$0.20$0.08$0.28$291.72$295.28
$295.00$293.00Jul 13$0.20$0.19$0.39$292.61$295.39
$299.00$290.00Jul 14$0.13$0.36$0.49$289.51$299.49
$296.00$294.00Jul 13$0.05$0.47$0.52$293.48$296.52
$298.00$290.00Jul 14$0.23$0.36$0.59$289.41$298.59
$299.00$291.00Jul 14$0.13$0.52$0.65$290.35$299.65
$295.00$294.00Jul 13$0.20$0.47$0.67$293.33$295.67
$298.00$291.00Jul 14$0.23$0.52$0.75$290.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 34.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
245/250255/260Aug 21$4.82$0.1826.78$245.18$259.82
290/291292/293Jul 14$0.90$0.109.00$290.10$292.90
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90
274/275281/282Aug 14$0.90$0.109.00$274.10$281.90
282/285288/290Jul 16$2.24$0.268.62$282.76$289.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.13$4.8737.46
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.39$10.61
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.770.490.3%2.64%2.93%47321.8K
$296.00Aug 21$7.220.480.6%2.45%3.08%277--
$295.00Aug 14$6.910.490.3%2.35%2.63%4082
$297.00Aug 21$6.690.461.0%2.27%3.24%151--
$296.00Aug 14$6.360.470.6%2.16%2.79%53103
$298.00Aug 21$6.180.441.3%2.10%3.41%44--
$295.00Aug 7$5.930.490.3%2.02%2.30%39601
$297.00Aug 14$5.850.451.0%1.99%2.95%9112
$299.00Aug 21$5.700.421.6%1.94%3.58%42--
$297.50Aug 14$5.600.441.1%1.90%3.04%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,558
Total Puts 353,550
Put/Call Ratio 1.57
Net Difference -128,992

Prior's Put/Call Breakdown

Total Calls 394,477
Total Puts 417,447
Put/Call Ratio 1.06
Net Difference -22,970

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All