Tour v323
IWM
iShares Russell 2000 ETF
$294.20 -0.60%
(7/13 12:10) ◀
|
Monday, July 13, 2026 (12:15pm)
January 2026
|
▶ (7/13 12:20)
◀ 7/13 12:15 ▶

Option Volume

Detail
ℹ
Current (07/13 12:15pm) 591,279
Calls: 227,433 (38%)
Puts: 363,846 (62%)
Prior (07/10) 849,119
Calls: 398,770 (47%)
Puts: 450,349 (53%)
Current vs Prior -30.37%
Calls: -42.97% (Calls)
Puts: -19.21% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -62.54%
Calls: -64.92%
Puts: -60.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:15pm) $48.62M
Calls: $14.35M (30%)
Puts: $34.27M (70%)
Prior (07/10) $61.13M
Calls: $20.39M (33%)
Puts: $40.74M (67%)
Current vs Prior -20.47%
Calls: -29.62%
Puts: -15.89%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -61.94%
Calls: -63.79%
Puts: -61.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:15pm) 1.60
Prior (07/10) 1.13
Current vs Prior +41.66%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:15pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.55% | 1.17%0.55% | 1.39%1.83% | 2.71%1.39% | 5.41%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -41.85% | -13.73%+46.41% | +46.28%+384.17% | +39.28%-10.72% | -10.07%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -46.20% | -15.49%-0.38% | +7.86%+44.76% | +6.62%-35.83% | -16.27%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -41.85% | -13.73%+46.41% | +46.28%+384.17% | +39.28%-10.72% | -10.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.45%
Calls: 3.17% | 1.27%
Puts: 3.00% | 1.62%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +48.79% | -41.77%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -2.58% | -52.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($34.27M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2058.40$58.300.3%21.0021
$237.00Jul 1757.2057.40$57.300.3%--1.0030
$238.00Jul 1756.2056.40$56.300.4%--1.0080
$239.00Jul 1755.2055.40$55.300.4%--1.0020
$240.00Jul 1754.2054.41$54.310.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1330.7330.93$30.830.6%481.00--
$324.00Jul 1329.7129.93$29.820.7%481.00--
$323.00Jul 1328.7128.93$28.820.8%91.00--
$322.00Jul 1327.7127.93$27.820.8%91.00--
$321.00Jul 1326.7126.93$26.820.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$305.00Jul 170.060.07$0.0714.3%3500.037.6K
$300.00Jul 140.070.08$0.0812.5%1.0K0.053.6K
$301.00Jul 150.090.10$0.1010.0%4.6K0.052.4K
$302.00Jul 160.100.11$0.119.1%980.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 140.060.07$0.0714.3%7850.03737
$273.00Jul 170.060.07$0.0714.3%1020.0212.5K
$292.00Jul 130.070.08$0.0812.5%35.3K0.101.9K
$282.00Jul 150.070.08$0.0812.5%190.03240
$286.00Jul 140.080.09$0.0911.1%1840.04352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.0749.29$49.180.4%11.00--
$260.00Jul 1334.0734.29$34.180.6%11.00--
$261.00Jul 1333.0733.29$33.180.7%391.00--
$262.00Jul 1332.0732.29$32.180.7%381.00--
$263.00Jul 1331.0731.27$31.170.6%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.7411.92$11.831.5%21.00424
$307.00Jul 1712.7412.91$12.831.3%--1.0058
$308.00Jul 1713.7413.91$13.831.2%--1.0030
$311.00Jul 2416.6716.95$16.811.7%11.007
$316.00Jul 1321.7221.93$21.831.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 591.0K, top 80.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.190.20$0.205.0%50.5K0.26608
$296.00Jul 130.040.05$0.0520.0%49.9K0.083.1K
$297.00Jul 130.010.02$0.0250.0%20.5K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.620.64$0.633.2%14.6K0.56743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.430.44$0.442.3%80.0K0.445.3K
$293.00Jul 130.170.18$0.185.6%54.9K0.213.8K
$292.00Jul 130.070.08$0.0812.5%35.3K0.101.9K
$295.00Jul 130.991.02$1.003.0%30.1K0.745.8K
$275.00Jul 140.010.02$0.0250.0%13.6K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 227.5%, max 857.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21280.7%30.8%811.1%6582
$320.00Jul 13Aug 21136.5%17.6%675.2%737.3K
$260.00Jul 13Aug 21195.5%26.6%635.4%25.7K
$264.00Jul 13Aug 21173.3%25.6%578.0%381
$261.00Jul 13Aug 7190.0%28.0%577.9%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21309.9%32.4%857.8%7722.4K
$245.00Jul 13Aug 21280.7%30.8%811.1%1110.7K
$320.00Jul 13Aug 21136.5%17.6%675.2%2230
$265.00Jul 13Aug 21167.7%25.3%562.5%87321.6K
$270.00Jul 13Aug 21140.1%24.1%480.3%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 75.92, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 67.42, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.82$4.82$0.1826.78$254.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$305.00$301.00Jul 20$3.72$3.72$0.2813.29$301.28
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05129.1%41.2%
$300.00Jul 13Jul 14$0.0737.0%21.1%
$317.50Jul 24Jul 31$0.0717.6%16.8%
$284.00Jul 13Jul 14$0.0962.7%31.3%
$285.00Jul 13Jul 14$0.0957.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0541.6%31.5%
$285.00Jul 13Jul 14$0.0657.0%30.6%
$282.50Jul 15Jul 16$0.0728.8%26.9%
$263.00Jul 17Jul 24$0.0742.9%30.7%
$314.00Jul 20Aug 7$0.0719.2%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.36% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.63$0.44$1.07$292.93$295.070.36%
$295.00Jul 13$0.20$1.00$1.20$293.80$296.200.41%
$293.00Jul 13$1.36$0.18$1.54$291.46$294.540.52%
$296.00Jul 13$0.05$1.85$1.90$294.10$297.900.65%
$292.00Jul 13$2.24$0.08$2.32$289.68$294.320.79%
$297.00Jul 13$0.02$2.84$2.86$294.14$299.860.97%
$295.00Jul 14$1.07$1.85$2.92$292.08$297.920.99%
$294.00Jul 14$1.58$1.36$2.94$291.06$296.941.00%
$296.00Jul 14$0.67$2.47$3.14$292.86$299.141.07%
$293.00Jul 14$2.21$0.99$3.20$289.80$296.201.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 13$0.05$0.08$0.13$291.87$296.13
$296.00$293.00Jul 13$0.05$0.18$0.23$292.77$296.23
$295.00$292.00Jul 13$0.20$0.08$0.28$291.72$295.28
$295.00$293.00Jul 13$0.20$0.18$0.38$292.62$295.38
$299.00$290.00Jul 14$0.13$0.35$0.48$289.52$299.48
$296.00$294.00Jul 13$0.05$0.44$0.49$293.51$296.49
$298.00$290.00Jul 14$0.23$0.35$0.58$289.42$298.58
$299.00$291.00Jul 14$0.13$0.50$0.63$290.37$299.63
$295.00$294.00Jul 13$0.20$0.44$0.64$293.36$295.64
$297.00$290.00Jul 14$0.40$0.35$0.75$289.25$297.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 40.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260261/267Aug 7$5.85$0.1539.00$254.15$266.85
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
286/287290/291Jul 20$0.90$0.109.00$286.10$290.90
285/286289/290Jul 21$0.90$0.109.00$285.10$289.90
290/291292/293Jul 21$0.90$0.109.00$290.10$292.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
277/278285/286Aug 14$0.90$0.109.00$277.10$285.90
282/285288/290Jul 16$2.24$0.268.62$282.76$289.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.39$10.61
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.790.490.3%2.65%2.92%47321.8K
$296.00Aug 21$7.240.480.6%2.46%3.07%277--
$295.00Aug 14$6.930.490.3%2.36%2.63%4082
$297.00Aug 21$6.710.460.9%2.28%3.23%151--
$296.00Aug 14$6.380.470.6%2.17%2.78%53103
$298.00Aug 21$6.210.441.3%2.11%3.40%44--
$295.00Aug 7$5.950.490.3%2.02%2.29%42601
$297.00Aug 14$5.860.450.9%1.99%2.94%9112
$299.00Aug 21$5.730.421.6%1.95%3.58%42--
$297.50Aug 14$5.610.441.1%1.91%3.03%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,433
Total Puts 363,846
Put/Call Ratio 1.60
Net Difference -136,413

Prior's Put/Call Breakdown

Total Calls 398,770
Total Puts 450,349
Put/Call Ratio 1.13
Net Difference -51,579

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All