Tour v323
IWM
iShares Russell 2000 ETF
$293.80 -0.74%
(7/13 12:15) ◀
|
Monday, July 13, 2026 (12:20pm)
January 2026
|
▶ (7/13 12:25)
◀ 7/13 12:20 ▶

Option Volume

Detail
ℹ
Current (07/13 12:20pm) 605,780
Calls: 231,941 (38%)
Puts: 373,839 (62%)
Prior (07/10) 857,903
Calls: 403,860 (47%)
Puts: 454,043 (53%)
Current vs Prior -29.39%
Calls: -42.57% (Calls)
Puts: -17.66% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -61.62%
Calls: -64.22%
Puts: -59.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:20pm) $53.30M
Calls: $13.23M (25%)
Puts: $40.07M (75%)
Prior (07/10) $61.72M
Calls: $20.74M (34%)
Puts: $40.97M (66%)
Current vs Prior -13.64%
Calls: -36.22%
Puts: -2.20%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -58.27%
Calls: -66.62%
Puts: -54.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:20pm) 1.61
Prior (07/10) 1.12
Current vs Prior +43.36%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:20pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.22%0.58% | 1.45%1.89% | 2.76%1.45% | 5.47%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.91% | -10.08%+53.81% | +52.20%+399.21% | +42.27%-7.10% | -9.15%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.49% | -11.92%+4.66% | +12.22%+49.26% | +8.92%-33.24% | -15.42%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.91% | -10.08%+53.81% | +52.20%+399.21% | +42.27%-7.10% | -9.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.39%
Calls: 2.83% | 1.51%
Puts: 1.54% | 1.27%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +5.80% | -44.18%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -30.73% | -54.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($40.07M) vs calls ($13.23M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1751.8552.08$51.970.4%--1.0013
$246.00Jul 1747.8748.09$47.980.5%--1.0025
$236.00Jul 1757.8058.07$57.940.5%21.0021
$245.00Jul 1348.7048.93$48.820.5%11.00--
$237.00Jul 1756.8057.07$56.940.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1330.0730.28$30.180.7%481.00--
$325.00Jul 1331.0731.30$31.190.7%481.00--
$323.00Jul 1329.0729.31$29.190.8%91.00--
$321.00Jul 1327.0727.30$27.190.8%51.00--
$322.00Jul 1328.0728.31$28.190.9%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.0K0.043.6K
$305.00Jul 170.060.07$0.0714.3%3510.037.6K
$311.00Jul 240.060.07$0.0714.3%20.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$284.00Jul 140.060.07$0.0714.3%850.03218
$273.00Jul 170.060.07$0.0714.3%1020.0212.5K
$285.00Jul 140.070.08$0.0812.5%7950.04737
$281.00Jul 150.070.08$0.0812.5%40.03293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.7048.93$48.820.5%11.00--
$260.00Jul 1333.7033.93$33.820.7%11.00--
$261.00Jul 1332.7032.93$32.820.7%391.00--
$262.00Jul 1331.7031.93$31.820.7%381.00--
$263.00Jul 1330.7030.93$30.820.7%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1712.0712.28$12.181.7%21.00424
$307.00Jul 1713.0613.28$13.171.7%--1.0058
$308.00Jul 1714.0614.27$14.171.5%--1.0030
$310.00Jul 2416.0616.32$16.191.6%301.0052
$311.00Jul 2417.0617.34$17.201.6%11.007

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 605.5K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.120.13$0.137.7%52.3K0.18608
$296.00Jul 130.030.04$0.0425.0%50.7K0.063.1K
$297.00Jul 130.010.02$0.0250.0%20.8K0.032.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.430.44$0.442.3%15.3K0.46743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.640.65$0.651.5%82.5K0.555.3K
$293.00Jul 130.260.27$0.273.7%56.8K0.283.8K
$292.00Jul 130.100.11$0.119.1%36.6K0.131.9K
$295.00Jul 131.321.35$1.342.2%30.5K0.825.8K
$275.00Jul 140.010.02$0.0250.0%15.2K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 231.1%, max 862.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21281.5%30.7%816.0%6582
$320.00Jul 13Aug 21139.4%17.6%691.6%747.3K
$260.00Jul 13Aug 21195.5%26.6%635.2%25.7K
$261.00Jul 13Aug 7189.9%27.9%579.4%401
$264.00Jul 13Aug 21173.0%25.6%576.4%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21310.9%32.3%862.6%7722.4K
$245.00Jul 13Aug 21281.5%30.7%816.0%1110.7K
$320.00Jul 13Aug 21139.4%17.6%691.6%5230
$265.00Jul 13Aug 21167.4%25.3%561.1%87521.6K
$270.00Jul 13Aug 21139.5%24.1%478.5%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 65.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.15$9.85$0.1565.67$269.85
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 99.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.80$3.80$0.2019.00$301.20
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05128.4%39.4%
$300.00Jul 13Jul 14$0.0639.3%21.6%
$317.50Jul 24Jul 31$0.0617.2%16.8%
$284.00Jul 13Jul 14$0.0761.3%32.5%
$285.00Jul 13Jul 14$0.0955.6%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0541.2%31.5%
$284.00Jul 13Jul 14$0.0661.3%32.5%
$285.00Jul 13Jul 14$0.0755.6%30.5%
$263.00Jul 17Jul 24$0.0741.6%30.5%
$299.00Jul 13Jul 14$0.0833.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.37% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.44$0.65$1.09$292.91$295.090.37%
$293.00Jul 13$1.06$0.27$1.33$291.67$294.330.45%
$295.00Jul 13$0.13$1.34$1.47$293.53$296.470.50%
$292.00Jul 13$1.91$0.11$2.02$289.98$294.020.69%
$296.00Jul 13$0.04$2.19$2.23$293.77$298.230.76%
$291.00Jul 13$2.88$0.05$2.93$288.07$293.931.00%
$294.00Jul 14$1.40$1.58$2.98$291.02$296.981.01%
$295.00Jul 14$0.93$2.11$3.04$291.96$298.041.03%
$293.00Jul 14$1.99$1.17$3.16$289.84$296.161.08%
$297.00Jul 13$0.02$3.17$3.19$293.81$300.191.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.04$0.05$0.09$290.91$296.09
$296.00$292.00Jul 13$0.04$0.11$0.15$291.85$296.15
$295.00$291.00Jul 13$0.13$0.05$0.18$290.82$295.18
$295.00$292.00Jul 13$0.13$0.11$0.24$291.76$295.24
$296.00$293.00Jul 13$0.04$0.27$0.31$292.69$296.31
$295.00$293.00Jul 13$0.13$0.27$0.40$292.60$295.40
$294.00$291.00Jul 13$0.44$0.05$0.49$290.51$294.49
$298.00$289.00Jul 14$0.20$0.31$0.51$288.49$298.51
$294.00$292.00Jul 13$0.44$0.11$0.55$291.45$294.55
$298.00$290.00Jul 14$0.20$0.43$0.63$289.37$298.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 34.71, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
292/293294/295Jul 20$0.90$0.109.00$292.10$294.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
289/290292/293Jul 21$0.90$0.109.00$289.10$292.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
$315.00$317.50$320.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$270.00$280.00Jul 27$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.09$10.91
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.160.510.1%2.78%2.85%55--
$295.00Aug 21$7.590.490.4%2.58%2.99%47521.8K
$294.00Aug 14$7.310.510.1%2.49%2.56%318
$296.00Aug 21$7.050.470.8%2.40%3.15%277--
$295.00Aug 14$6.750.490.4%2.30%2.71%4082
$297.00Aug 21$6.530.451.1%2.22%3.31%151--
$294.00Aug 7$6.340.510.1%2.16%2.23%27162
$296.00Aug 14$6.210.470.8%2.11%2.86%53103
$298.00Aug 21$6.030.431.4%2.05%3.48%123--
$295.00Aug 7$5.790.480.4%1.97%2.38%46601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,941
Total Puts 373,839
Put/Call Ratio 1.61
Net Difference -141,898

Prior's Put/Call Breakdown

Total Calls 403,860
Total Puts 454,043
Put/Call Ratio 1.12
Net Difference -50,183

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All