Tour v323
IWM
iShares Russell 2000 ETF
$293.70 -0.77%
(7/13 12:20) ◀
|
Monday, July 13, 2026 (12:25pm)
January 2026
|
▶ (7/13 12:30)
◀ 7/13 12:25 ▶

Option Volume

Detail
ℹ
Current (07/13 12:25pm) 616,269
Calls: 236,791 (38%)
Puts: 379,478 (62%)
Prior (07/10) 864,129
Calls: 407,102 (47%)
Puts: 457,027 (53%)
Current vs Prior -28.68%
Calls: -41.83% (Calls)
Puts: -16.97% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -60.96%
Calls: -63.47%
Puts: -59.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:25pm) $55.32M
Calls: $13.38M (24%)
Puts: $41.93M (76%)
Prior (07/10) $63.58M
Calls: $19.83M (31%)
Puts: $43.75M (69%)
Current vs Prior -13.00%
Calls: -32.53%
Puts: -4.14%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -56.69%
Calls: -66.25%
Puts: -52.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:25pm) 1.60
Prior (07/10) 1.12
Current vs Prior +42.75%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +11.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:25pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.22%0.58% | 1.45%1.89% | 2.77%1.45% | 5.46%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -39.60% | -10.05%+52.06% | +52.61%+400.29% | +42.67%-6.86% | -9.18%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.13% | -11.89%+3.47% | +12.52%+49.58% | +9.22%-33.06% | -15.44%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -39.60% | -10.05%+52.06% | +52.61%+400.29% | +42.67%-6.86% | -9.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 1.13%
Calls: 3.00% | 1.03%
Puts: 2.90% | 1.23%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +42.51% | -54.62%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -6.69% | -63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($41.93M) vs calls ($13.38M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.7658.97$58.860.4%31.00120
$240.00Jul 1753.7753.97$53.870.4%--1.0071
$238.00Jul 1755.7655.97$55.860.4%--1.0080
$237.00Jul 1756.7556.97$56.860.4%--1.0030
$236.00Jul 1757.7357.97$57.850.4%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.1731.38$31.280.7%481.00--
$324.00Jul 1330.1730.38$30.280.7%481.00--
$285.00Aug 214.224.25$4.230.7%1.3K0.3258.5K
$324.00Jul 1430.1730.39$30.280.7%21.00--
$322.00Jul 1328.1728.38$28.280.7%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.0K0.043.6K
$305.00Jul 170.060.07$0.0714.3%3810.037.6K
$311.00Jul 240.060.07$0.0714.3%20.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 150.050.06$0.0616.7%60.0280
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$284.00Jul 140.060.07$0.0714.3%850.03218
$280.00Jul 150.060.07$0.0714.3%1190.02289
$272.00Jul 170.060.07$0.0714.3%160.0218.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 1521.7021.90$21.800.9%--1.00159
$266.00Jul 2327.9328.21$28.071.0%11.00--
$268.00Jul 2325.9626.24$26.101.1%11.00--
$240.00Aug 754.3354.62$54.470.5%101.0010
$245.00Aug 749.3849.67$49.530.6%11.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 134.184.36$4.274.2%1891.00839
$299.00Jul 135.185.37$5.283.6%1.9K1.004.1K
$300.00Jul 136.176.36$6.273.0%1851.00203
$301.00Jul 137.177.37$7.272.8%231.00106
$302.00Jul 138.178.37$8.272.4%161.0048

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 616.2K, top 83.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.110.12$0.128.3%52.7K0.16608
$296.00Jul 130.030.04$0.0425.0%51.1K0.063.1K
$297.00Jul 130.010.02$0.0250.0%22.6K0.022.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.390.41$0.405.0%15.8K0.41743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.680.70$0.692.9%83.7K0.595.3K
$293.00Jul 130.290.30$0.303.3%57.9K0.313.8K
$292.00Jul 130.110.12$0.128.3%36.8K0.141.9K
$295.00Jul 131.391.42$1.402.1%30.6K0.835.8K
$275.00Jul 140.010.02$0.0250.0%15.4K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 228.4%, max 872.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21283.8%30.8%821.1%6582
$320.00Jul 13Aug 21141.6%17.7%700.9%807.3K
$260.00Jul 13Aug 21196.9%26.6%641.5%25.7K
$261.00Jul 13Aug 7191.2%27.9%584.6%401
$264.00Jul 13Aug 21174.2%25.5%582.1%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21313.5%32.2%872.6%7822.4K
$245.00Jul 13Aug 21283.8%30.8%821.1%1210.7K
$320.00Jul 13Aug 21141.6%17.7%700.9%20230
$265.00Jul 13Aug 21168.5%25.3%566.6%87521.6K
$270.00Jul 13Aug 21140.3%24.1%482.1%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 65.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.15$9.85$0.1565.67$269.85
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 64.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.79$3.79$0.2118.05$301.21
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0640.5%22.0%
$317.50Jul 24Jul 31$0.0617.3%16.8%
$272.00Jul 13Jul 15$0.07129.0%39.3%
$284.00Jul 13Jul 14$0.0861.2%32.2%
$285.00Jul 13Jul 14$0.0855.4%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0541.0%31.4%
$284.00Jul 13Jul 14$0.0661.2%32.2%
$266.00Jul 17Jul 22$0.0639.3%30.3%
$314.00Jul 20Aug 7$0.0619.0%17.4%
$285.00Jul 13Jul 14$0.0855.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.37% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.40$0.69$1.09$292.91$295.090.37%
$293.00Jul 13$1.00$0.30$1.30$291.70$294.300.44%
$295.00Jul 13$0.12$1.40$1.52$293.48$296.520.52%
$292.00Jul 13$1.85$0.12$1.97$290.03$293.970.67%
$296.00Jul 13$0.04$2.27$2.31$293.69$298.310.79%
$291.00Jul 13$2.79$0.05$2.84$288.16$293.840.97%
$294.00Jul 14$1.37$1.63$3.00$291.00$297.001.02%
$295.00Jul 14$0.91$2.17$3.08$291.92$298.081.05%
$293.00Jul 14$1.94$1.21$3.15$289.85$296.151.07%
$297.00Jul 13$0.02$3.29$3.31$293.69$300.311.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 13$0.04$0.05$0.09$290.91$296.09
$296.00$292.00Jul 13$0.04$0.12$0.16$291.84$296.16
$295.00$291.00Jul 13$0.12$0.05$0.17$290.83$295.17
$295.00$292.00Jul 13$0.12$0.12$0.24$291.76$295.24
$296.00$293.00Jul 13$0.04$0.30$0.34$292.66$296.34
$295.00$293.00Jul 13$0.12$0.30$0.42$292.58$295.42
$294.00$291.00Jul 13$0.40$0.05$0.45$290.55$294.45
$294.00$292.00Jul 13$0.40$0.12$0.52$291.48$294.52
$298.00$289.00Jul 14$0.20$0.33$0.53$288.47$298.53
$298.00$290.00Jul 14$0.20$0.46$0.66$289.34$298.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 34.71, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
285/286288/289Jul 21$0.90$0.109.00$285.10$288.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89
286/287290/291Jul 20$0.89$0.118.09$286.11$290.89
291/292293/294Jul 20$0.89$0.118.09$291.11$293.89
289/290292/293Jul 21$0.89$0.118.09$289.11$292.89
292/293294/295Jul 21$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.01, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15$0.00$11.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.110.510.1%2.76%2.86%69--
$295.00Aug 21$7.540.490.4%2.57%3.01%53521.8K
$294.00Aug 14$7.250.500.1%2.47%2.57%1318
$296.00Aug 21$7.000.470.8%2.38%3.17%277--
$295.00Aug 14$6.700.480.4%2.28%2.72%4082
$297.00Aug 21$6.480.451.1%2.21%3.33%151--
$294.00Aug 7$6.290.500.1%2.14%2.24%37162
$296.00Aug 14$6.160.460.8%2.10%2.88%53103
$298.00Aug 21$5.990.431.5%2.04%3.50%249--
$295.00Aug 7$5.740.480.4%1.95%2.40%46601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,791
Total Puts 379,478
Put/Call Ratio 1.60
Net Difference -142,687

Prior's Put/Call Breakdown

Total Calls 407,102
Total Puts 457,027
Put/Call Ratio 1.12
Net Difference -49,925

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All