Tour v323
IWM
iShares Russell 2000 ETF
$293.40 -0.88%
(7/13 12:25) ◀
|
Monday, July 13, 2026 (12:30pm)
January 2026
|
▶ (7/13 12:35)
◀ 7/13 12:30 ▶

Option Volume

Detail
ℹ
Current (07/13 12:30pm) 634,521
Calls: 241,782 (38%)
Puts: 392,739 (62%)
Prior (07/10) 871,303
Calls: 410,369 (47%)
Puts: 460,934 (53%)
Current vs Prior -27.18%
Calls: -41.08% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -59.80%
Calls: -62.70%
Puts: -57.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:30pm) $62.69M
Calls: $13.01M (21%)
Puts: $49.68M (79%)
Prior (07/10) $63.13M
Calls: $20.40M (32%)
Puts: $42.73M (68%)
Current vs Prior -0.70%
Calls: -36.24%
Puts: +16.25%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -50.92%
Calls: -67.19%
Puts: -43.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:30pm) 1.62
Prior (07/10) 1.12
Current vs Prior +44.62%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:30pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.59% | 1.23%0.59% | 1.48%1.92% | 2.80%1.48% | 5.49%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.47% | -8.70%+54.94% | +54.92%+408.03% | +44.05%-5.45% | -8.69%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.08% | -10.56%+5.43% | +14.22%+51.90% | +10.28%-32.05% | -14.98%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.47% | -8.70%+54.94% | +54.92%+408.03% | +44.05%-5.45% | -8.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.10%
Calls: 1.23% | 1.12%
Puts: 3.30% | 1.09%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +9.18% | -55.82%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -28.51% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($49.68M) vs calls ($13.01M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.3858.65$58.520.5%31.00120
$237.00Jul 1756.3856.65$56.520.5%--1.0030
$238.00Jul 1755.3855.65$55.520.5%--1.0080
$236.00Jul 1757.3857.66$57.520.5%21.0021
$235.00Aug 2159.4259.71$59.570.5%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.4931.70$31.600.7%481.00--
$323.00Jul 1329.4929.70$29.600.7%91.00--
$322.00Jul 1328.4928.70$28.600.7%91.00--
$321.00Jul 1327.4927.70$27.600.8%331.00--
$324.00Jul 1330.4930.73$30.610.8%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$305.00Jul 170.050.06$0.0616.7%3820.037.6K
$310.00Jul 230.050.06$0.0616.7%200.0236
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$325.00Aug 70.060.07$0.0714.3%260.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%290.02159
$278.00Jul 150.050.06$0.0616.7%40.0247
$269.00Jul 170.050.06$0.0616.7%90.0111.2K
$283.00Jul 140.060.07$0.0714.3%480.03653
$279.00Jul 150.060.07$0.0714.3%60.0280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.2548.50$48.380.5%11.00--
$260.00Jul 1333.2933.51$33.400.7%11.00--
$261.00Jul 1332.2932.51$32.400.7%391.00--
$262.00Jul 1331.3031.51$31.410.7%381.00--
$263.00Jul 1330.2430.51$30.380.9%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 147.517.72$7.622.8%611.0058
$302.00Jul 148.508.71$8.612.4%151.00270
$303.00Jul 149.509.69$9.592.0%31.0028
$304.00Jul 1410.4910.69$10.591.9%61.0013
$305.00Jul 1411.4911.70$11.601.8%41.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 634.4K, top 86.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.070.08$0.0812.5%53.6K0.12608
$296.00Jul 130.020.03$0.0333.3%51.7K0.043.1K
$297.00Jul 130.000.01$0.01100.0%22.7K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
$294.00Jul 130.280.29$0.293.4%17.3K0.35743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.890.92$0.913.3%86.0K0.655.3K
$293.00Jul 130.410.42$0.422.4%60.5K0.383.8K
$292.00Jul 130.180.19$0.195.3%37.8K0.181.9K
$295.00Jul 131.681.71$1.691.8%31.0K0.885.8K
$275.00Jul 140.010.02$0.0250.0%15.8K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 233.1%, max 872.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21285.7%30.9%824.6%6582
$320.00Jul 13Aug 21144.5%17.7%715.7%827.3K
$260.00Jul 13Aug 21197.8%26.7%640.8%25.7K
$261.00Jul 13Aug 7192.1%28.2%581.4%401
$264.00Jul 13Aug 21174.8%25.7%580.6%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21315.8%32.5%872.5%7822.4K
$245.00Jul 13Aug 21285.7%30.9%824.6%1210.7K
$320.00Jul 13Aug 21144.5%17.7%715.7%33230
$265.00Jul 13Aug 21169.1%25.5%563.8%87621.6K
$270.00Jul 13Aug 21140.6%24.3%479.2%1.6K35.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 57.82, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 72.33, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.80$3.80$0.2019.00$301.20
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.5%17.0%
$284.00Jul 13Jul 14$0.0960.5%32.7%
$299.00Jul 13Jul 14$0.1036.7%22.0%
$285.00Jul 13Jul 14$0.1354.7%31.5%
$245.00Jul 13Jul 17$0.15285.7%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.0550.2%35.2%
$314.00Jul 20Aug 7$0.0519.2%17.4%
$283.00Jul 13Jul 14$0.0666.3%34.3%
$266.00Jul 17Jul 22$0.0739.6%30.5%
$284.00Jul 13Jul 14$0.0860.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.41% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.29$0.91$1.20$292.80$295.200.41%
$293.00Jul 13$0.81$0.42$1.23$291.77$294.230.42%
$295.00Jul 13$0.08$1.69$1.77$293.23$296.770.60%
$292.00Jul 13$1.59$0.19$1.78$290.22$293.780.61%
$291.00Jul 13$2.49$0.08$2.57$288.43$293.570.88%
$296.00Jul 13$0.03$2.61$2.64$293.36$298.640.90%
$294.00Jul 14$1.25$1.83$3.08$290.92$297.081.05%
$293.00Jul 14$1.79$1.38$3.17$289.83$296.171.08%
$295.00Jul 14$0.83$2.41$3.24$291.76$298.241.10%
$292.00Jul 14$2.44$1.02$3.46$288.54$295.461.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.08$0.08$0.16$290.84$295.16
$295.00$292.00Jul 13$0.08$0.19$0.27$291.73$295.27
$294.00$291.00Jul 13$0.29$0.08$0.37$290.63$294.37
$294.00$292.00Jul 13$0.29$0.19$0.48$291.52$294.48
$295.00$293.00Jul 13$0.08$0.42$0.50$292.50$295.50
$298.00$289.00Jul 14$0.19$0.39$0.58$288.42$298.58
$294.00$293.00Jul 13$0.29$0.42$0.71$292.29$294.71
$297.00$289.00Jul 14$0.31$0.39$0.70$288.30$297.70
$298.00$290.00Jul 14$0.19$0.54$0.73$289.27$298.73
$297.00$290.00Jul 14$0.31$0.54$0.85$289.15$297.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 32.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
284/285286/288Jul 20$1.38$0.1211.50$283.62$287.38
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
255/260270/277Aug 14$6.33$0.679.45$253.67$276.33
286/287289/290Jul 20$0.90$0.109.00$286.10$289.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$280.00$282.50$285.00Jul 16$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.66$13.34
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.970.500.2%2.72%2.92%69--
$295.00Aug 21$7.410.480.6%2.53%3.07%57621.8K
$294.00Aug 14$7.130.500.2%2.43%2.63%1318
$296.00Aug 21$6.880.460.9%2.34%3.23%299--
$295.00Aug 14$6.580.480.6%2.24%2.79%4082
$297.00Aug 21$6.370.441.2%2.17%3.40%153--
$294.00Aug 7$6.170.490.2%2.10%2.31%37162
$296.00Aug 14$6.050.460.9%2.06%2.95%53103
$298.00Aug 21$5.880.421.6%2.00%3.57%249--
$295.00Aug 7$5.620.470.6%1.92%2.46%47601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,782
Total Puts 392,739
Put/Call Ratio 1.62
Net Difference -150,957

Prior's Put/Call Breakdown

Total Calls 410,369
Total Puts 460,934
Put/Call Ratio 1.12
Net Difference -50,565

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All