Tour v323
IWM
iShares Russell 2000 ETF
$293.19 -0.95%
(7/13 12:30) ◀
|
Monday, July 13, 2026 (12:35pm)
January 2026
|
▶ (7/13 12:40)
◀ 7/13 12:35 ▶

Option Volume

Detail
ℹ
Current (07/13 12:35pm) 664,639
Calls: 249,926 (38%)
Puts: 414,713 (62%)
Prior (07/10) 878,164
Calls: 413,839 (47%)
Puts: 464,325 (53%)
Current vs Prior -24.31%
Calls: -39.61% (Calls)
Puts: -10.68% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -57.90%
Calls: -61.45%
Puts: -55.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:35pm) $69.97M
Calls: $13.62M (19%)
Puts: $56.35M (81%)
Prior (07/10) $62.00M
Calls: $20.90M (34%)
Puts: $41.09M (66%)
Current vs Prior +12.86%
Calls: -34.86%
Puts: +37.13%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -45.22%
Calls: -65.65%
Puts: -36.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:35pm) 1.66
Prior (07/10) 1.12
Current vs Prior +47.89%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:35pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.27%0.61% | 1.51%1.96% | 2.83%1.51% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -36.28% | -5.86%+60.44% | +58.96%+419.19% | +45.73%-2.98% | -8.23%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -41.05% | -7.78%+9.17% | +17.20%+55.23% | +11.56%-30.27% | -14.55%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -36.28% | -5.86%+60.44% | +58.96%+419.19% | +45.73%-2.98% | -8.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 1.33%
Calls: 4.17% | 1.15%
Puts: 2.83% | 1.51%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +69.08% | -46.59%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +10.71% | -56.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($56.35M) vs calls ($13.62M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.2256.44$56.330.4%--1.0030
$240.00Jul 1753.2353.44$53.330.4%--1.0071
$235.00Jul 1758.2158.44$58.330.4%31.00120
$238.00Jul 1755.2255.44$55.330.4%--1.0080
$236.00Jul 1757.2157.44$57.330.4%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.7131.92$31.820.7%481.00--
$324.00Jul 1330.7130.92$30.820.7%481.00--
$324.00Jul 1430.7130.92$30.820.7%21.00--
$322.00Jul 1328.7128.91$28.810.7%91.00--
$323.00Jul 1329.7129.92$29.820.7%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%280.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$295.00Jul 130.060.07$0.0714.3%54.4K0.10608
$300.00Jul 140.060.07$0.0714.3%1.0K0.043.6K
$303.00Jul 160.060.07$0.0714.3%90.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%290.03159
$277.50Jul 150.050.06$0.0616.7%130.0213
$268.00Jul 170.050.06$0.0616.7%1550.0117.6K
$270.00Jul 170.060.07$0.0714.3%3820.0230.2K
$283.00Jul 140.070.08$0.0812.5%480.03653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.4427.72$27.581.0%11.00--
$245.00Aug 1449.1749.44$49.310.5%11.002
$235.00Aug 2159.2559.51$59.380.4%--1.00554
$240.00Aug 2154.3354.59$54.460.5%111.002.8K
$245.00Jul 1348.0748.29$48.180.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.732.90$2.826.0%5.6K1.001.5K
$297.00Jul 133.723.92$3.825.2%1.4K1.002.0K
$298.00Jul 134.774.91$4.842.9%1891.00839
$299.00Jul 135.715.91$5.813.4%1.9K1.004.1K
$300.00Jul 136.716.91$6.812.9%1851.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 664.6K, top 87.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.060.07$0.0714.3%54.4K0.10608
$296.00Jul 130.010.02$0.0250.0%52.4K0.033.1K
$297.00Jul 130.000.01$0.01100.0%23.0K0.012.7K
$294.00Jul 130.250.26$0.263.8%19.0K0.28743
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 131.041.07$1.062.8%87.5K0.725.3K
$293.00Jul 130.510.52$0.521.9%63.6K0.463.8K
$292.00Jul 130.220.24$0.238.7%39.2K0.241.9K
$295.00Jul 131.831.93$1.885.3%31.2K0.905.8K
$275.00Jul 140.010.02$0.0250.0%15.8K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 230.9%, max 883.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21287.5%30.8%832.3%6582
$320.00Jul 13Aug 21147.6%17.8%731.5%1137.3K
$260.00Jul 13Aug 21198.6%26.7%644.1%25.7K
$261.00Jul 13Aug 7192.8%28.1%586.5%401
$264.00Jul 13Aug 21175.3%25.7%581.4%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21318.0%32.3%883.0%7922.4K
$245.00Jul 13Aug 21287.5%30.8%832.3%1210.7K
$320.00Jul 13Aug 21147.6%17.8%731.5%38230
$265.00Jul 13Aug 21169.5%25.5%565.4%88021.6K
$269.00Jul 13Aug 21146.4%24.5%496.8%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 57.82, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.13$2.37$0.1318.23$317.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 77.57, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.78$3.78$0.2217.18$301.22
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0644.6%23.6%
$317.50Jul 24Jul 31$0.0617.7%17.2%
$272.00Jul 13Jul 15$0.08129.1%40.8%
$299.00Jul 13Jul 14$0.1038.8%22.9%
$284.00Jul 13Jul 14$0.1359.6%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0641.9%32.0%
$266.00Jul 17Jul 22$0.0639.9%30.5%
$283.00Jul 13Jul 14$0.0765.4%34.4%
$299.00Jul 13Jul 14$0.0838.8%22.9%
$263.00Jul 17Jul 24$0.0842.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.42% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.72$0.52$1.24$291.76$294.240.42%
$294.00Jul 13$0.26$1.06$1.32$292.68$295.320.45%
$292.00Jul 13$1.44$0.23$1.67$290.33$293.670.57%
$295.00Jul 13$0.07$1.88$1.95$293.05$296.950.67%
$291.00Jul 13$2.32$0.11$2.43$288.57$293.430.83%
$296.00Jul 13$0.02$2.82$2.84$293.16$298.840.97%
$294.00Jul 14$1.21$1.99$3.20$290.80$297.201.09%
$293.00Jul 14$1.74$1.51$3.25$289.75$296.251.11%
$290.00Jul 13$3.24$0.05$3.29$286.71$293.291.12%
$295.00Jul 14$0.81$2.57$3.38$291.62$298.381.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 13$0.07$0.05$0.12$289.88$295.12
$295.00$291.00Jul 13$0.07$0.11$0.18$290.82$295.18
$295.00$292.00Jul 13$0.07$0.23$0.30$291.70$295.30
$294.00$290.00Jul 13$0.26$0.05$0.31$289.69$294.31
$294.00$291.00Jul 13$0.26$0.11$0.37$290.63$294.37
$294.00$292.00Jul 13$0.26$0.23$0.49$291.51$294.49
$295.00$293.00Jul 13$0.07$0.52$0.59$292.41$295.59
$298.00$289.00Jul 14$0.18$0.45$0.63$288.37$298.63
$297.00$289.00Jul 14$0.30$0.45$0.75$288.25$297.75
$294.00$293.00Jul 13$0.26$0.52$0.78$292.22$294.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 34.71, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
284/285286/288Jul 20$1.37$0.1310.54$283.63$287.37
255/260270/277Aug 14$6.31$0.699.14$253.69$276.31
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
274/275281/282Aug 14$0.90$0.109.00$274.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-0.01, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.53$13.47
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.920.490.3%2.70%2.98%69--
$295.00Aug 21$7.360.480.6%2.51%3.13%58221.8K
$294.00Aug 14$7.060.490.3%2.41%2.68%1418
$296.00Aug 21$6.830.461.0%2.33%3.29%299--
$295.00Aug 14$6.510.470.6%2.22%2.84%4082
$297.00Aug 21$6.320.441.3%2.16%3.46%153--
$294.00Aug 7$6.100.490.3%2.08%2.36%37162
$296.00Aug 14$5.990.451.0%2.04%3.00%53103
$298.00Aug 21$5.840.421.6%1.99%3.63%249--
$295.00Aug 7$5.560.470.6%1.90%2.51%47601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,926
Total Puts 414,713
Put/Call Ratio 1.66
Net Difference -164,787

Prior's Put/Call Breakdown

Total Calls 413,839
Total Puts 464,325
Put/Call Ratio 1.12
Net Difference -50,486

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All