Tour v323
IWM
iShares Russell 2000 ETF
$293.65 -0.79%
(7/13 12:35) ◀
|
Monday, July 13, 2026 (12:40pm)
January 2026
|
▶ (7/13 12:45)
◀ 7/13 12:40 ▶

Option Volume

Detail
ℹ
Current (07/13 12:40pm) 690,511
Calls: 259,943 (38%)
Puts: 430,568 (62%)
Prior (07/10) 884,325
Calls: 417,323 (47%)
Puts: 467,002 (53%)
Current vs Prior -21.92%
Calls: -37.71% (Calls)
Puts: -7.80% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -56.26%
Calls: -59.90%
Puts: -53.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:40pm) $65.91M
Calls: $16.04M (24%)
Puts: $49.87M (76%)
Prior (07/10) $62.67M
Calls: $20.56M (33%)
Puts: $42.12M (67%)
Current vs Prior +5.16%
Calls: -21.99%
Puts: +18.41%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -48.40%
Calls: -59.55%
Puts: -43.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:40pm) 1.66
Prior (07/10) 1.12
Current vs Prior +48.02%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:40pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.59% | 1.27%0.59% | 1.52%1.97% | 2.85%1.52% | 5.53%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.16% | -5.75%+55.68% | +59.06%+421.06% | +46.55%-2.91% | -8.09%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -42.80% | -7.68%+5.93% | +17.28%+55.79% | +12.19%-30.23% | -14.42%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.16% | -5.75%+55.68% | +59.06%+421.06% | +46.55%-2.91% | -8.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.07%
Calls: 2.02% | 1.00%
Puts: 4.05% | 1.15%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +46.86% | -57.03%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -3.84% | -65.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($49.87M) vs calls ($16.04M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.6558.85$58.750.3%31.00120
$236.00Jul 1757.6557.85$57.750.3%21.0021
$237.00Jul 1756.6556.85$56.750.4%--1.0030
$239.00Jul 1754.6654.86$54.760.4%--1.0020
$240.00Jul 1753.6653.86$53.760.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.2931.48$31.390.6%481.00--
$322.00Jul 1328.2928.48$28.390.7%121.00--
$321.00Jul 1327.2927.48$27.390.7%411.00--
$323.00Jul 1329.2729.48$29.380.7%121.00--
$320.00Jul 1326.2926.48$26.390.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.0K0.043.6K
$305.00Jul 170.060.07$0.0714.3%3820.037.6K
$301.00Jul 150.090.10$0.1010.0%4.6K0.052.4K
$295.00Jul 130.100.11$0.119.1%55.9K0.14608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$250.00Jul 240.050.06$0.0616.7%10.01172
$291.00Jul 130.060.07$0.0714.3%11.9K0.081.2K
$283.00Jul 140.060.07$0.0714.3%480.03653
$270.00Jul 170.060.07$0.0714.3%3920.0230.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.8928.16$28.031.0%11.00--
$240.00Jul 3154.0554.36$54.210.6%--1.0058
$245.00Jul 3149.0849.35$49.220.5%--1.0016
$250.00Jul 3144.1244.42$44.270.7%--1.0050
$255.00Jul 3139.1839.48$39.330.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.303.49$3.405.6%1.4K1.002.0K
$298.00Jul 134.304.49$4.394.3%1931.00839
$299.00Jul 135.305.48$5.393.3%1.9K1.004.1K
$300.00Jul 136.306.49$6.403.0%1851.00203
$301.00Jul 137.307.48$7.392.4%231.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 690.4K, top 88.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.100.11$0.119.1%55.9K0.14608
$296.00Jul 130.020.03$0.0333.3%52.9K0.043.1K
$294.00Jul 130.390.40$0.402.5%23.0K0.39743
$297.00Jul 130.000.01$0.01100.0%23.0K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.720.75$0.744.1%88.8K0.615.3K
$293.00Jul 130.320.33$0.333.0%66.4K0.343.8K
$292.00Jul 130.130.14$0.147.1%41.2K0.161.9K
$295.00Jul 131.431.53$1.486.8%31.4K0.865.8K
$275.00Jul 140.010.02$0.0250.0%15.9K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 236.9%, max 897.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21293.8%31.0%848.8%6582
$320.00Jul 13Aug 21147.3%17.8%729.3%1137.3K
$260.00Jul 13Aug 21203.7%26.8%660.7%25.7K
$261.00Jul 13Aug 7197.8%28.3%599.2%401
$264.00Jul 13Aug 21180.1%25.8%599.1%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21324.6%32.5%897.8%7922.4K
$245.00Jul 13Aug 21293.8%31.0%848.8%1210.7K
$320.00Jul 13Aug 21147.3%17.8%729.3%41230
$265.00Jul 13Aug 21174.2%25.5%582.7%88021.6K
$269.00Jul 13Aug 21150.8%24.6%514.3%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 57.82, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 90.67, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$255.00$263.00Jul 31$7.85$7.85$0.1552.33$262.85
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$235.00$240.00Aug 21$4.89$4.89$0.1144.45$239.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$305.00$301.00Jul 20$3.71$3.71$0.2912.79$301.29
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0642.5%22.4%
$272.00Jul 13Jul 15$0.07133.3%41.5%
$317.50Jul 24Jul 31$0.0717.4%17.1%
$265.00Jul 13Jul 14$0.08174.2%62.7%
$284.00Jul 13Jul 14$0.1062.9%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.0%32.3%
$283.00Jul 13Jul 14$0.0668.9%34.8%
$264.00Jul 17Jul 22$0.0642.4%32.1%
$266.00Jul 17Jul 22$0.0640.4%30.8%
$284.00Jul 13Jul 14$0.0862.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.39% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.40$0.74$1.14$292.86$295.140.39%
$293.00Jul 13$0.99$0.33$1.32$291.68$294.320.45%
$295.00Jul 13$0.11$1.48$1.59$293.41$296.590.54%
$292.00Jul 13$1.77$0.14$1.91$290.09$293.910.65%
$296.00Jul 13$0.03$2.41$2.44$293.56$298.440.83%
$291.00Jul 13$2.68$0.07$2.75$288.25$293.750.94%
$294.00Jul 14$1.42$1.74$3.16$290.84$297.161.08%
$295.00Jul 14$0.96$2.28$3.24$291.76$298.241.10%
$293.00Jul 14$2.00$1.31$3.31$289.69$296.311.13%
$297.00Jul 13$0.01$3.40$3.41$293.59$300.411.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.11$0.07$0.18$290.82$295.18
$295.00$292.00Jul 13$0.11$0.14$0.25$291.75$295.25
$295.00$293.00Jul 13$0.11$0.33$0.44$292.56$295.44
$294.00$291.00Jul 13$0.40$0.07$0.47$290.53$294.47
$294.00$292.00Jul 13$0.40$0.14$0.54$291.46$294.54
$298.00$289.00Jul 14$0.22$0.38$0.60$288.40$298.60
$294.00$293.00Jul 13$0.40$0.33$0.73$292.27$294.73
$297.00$289.00Jul 14$0.37$0.38$0.75$288.25$297.75
$298.00$290.00Jul 14$0.22$0.53$0.75$289.25$298.75
$297.00$290.00Jul 14$0.37$0.53$0.90$289.10$297.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 41.86, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.86$0.1441.86$254.14$266.86
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
250/255270/277Aug 14$6.27$0.738.59$248.73$276.27
290/291292/293Jul 16$0.89$0.118.09$290.11$292.89
285/286289/290Jul 20$0.89$0.118.09$285.11$289.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$306.00$308.00$310.00Jul 31$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.85$13.15
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.140.500.1%2.77%2.89%116--
$295.00Aug 21$7.590.490.5%2.58%3.04%63321.8K
$294.00Aug 14$7.300.500.1%2.49%2.61%1418
$296.00Aug 21$7.050.470.8%2.40%3.20%299--
$295.00Aug 14$6.740.480.5%2.30%2.75%4082
$297.00Aug 21$6.530.451.1%2.22%3.36%153--
$294.00Aug 7$6.320.500.1%2.15%2.27%37162
$296.00Aug 14$6.200.460.8%2.11%2.91%53103
$298.00Aug 21$6.030.431.5%2.05%3.53%250--
$295.00Aug 7$5.780.480.5%1.97%2.43%47601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,943
Total Puts 430,568
Put/Call Ratio 1.66
Net Difference -170,625

Prior's Put/Call Breakdown

Total Calls 417,323
Total Puts 467,002
Put/Call Ratio 1.12
Net Difference -49,679

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All