Tour v323
IWM
iShares Russell 2000 ETF
$293.71 -0.77%
(7/13 12:40) ◀
|
Monday, July 13, 2026 (12:45pm)
January 2026
|
▶ (7/13 12:50)
◀ 7/13 12:45 ▶

Option Volume

Detail
ℹ
Current (07/13 12:45pm) 702,830
Calls: 264,357 (38%)
Puts: 438,473 (62%)
Prior (07/10) 891,735
Calls: 420,732 (47%)
Puts: 471,003 (53%)
Current vs Prior -21.18%
Calls: -37.17% (Calls)
Puts: -6.91% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -55.48%
Calls: -59.22%
Puts: -52.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:45pm) $64.60M
Calls: $16.31M (25%)
Puts: $48.29M (75%)
Prior (07/10) $61.12M
Calls: $22.73M (37%)
Puts: $38.39M (63%)
Current vs Prior +5.69%
Calls: -28.24%
Puts: +25.79%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -49.42%
Calls: -58.85%
Puts: -45.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:45pm) 1.66
Prior (07/10) 1.12
Current vs Prior +48.16%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:45pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.25%0.57% | 1.49%1.94% | 2.83%1.49% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -39.97% | -7.29%+51.16% | +56.88%+413.74% | +45.63%-4.25% | -8.34%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.47% | -9.18%+2.86% | +15.67%+53.60% | +11.49%-31.18% | -14.66%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -39.97% | -7.29%+51.16% | +56.88%+413.74% | +45.63%-4.25% | -8.34%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 2.64%
Calls: 1.96% | 3.48%
Puts: 3.03% | 1.80%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +20.77% | +6.02%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -20.92% | -14.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($48.29M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.7458.94$58.840.3%31.00120
$236.00Jul 1757.7457.94$57.840.3%21.0021
$240.00Jul 1753.7553.95$53.850.4%--1.0071
$245.00Jul 1348.6148.80$48.710.4%11.00--
$244.00Jul 1749.7549.95$49.850.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 1327.2027.39$27.300.7%411.00--
$324.00Jul 1330.1730.39$30.280.7%481.00--
$325.00Jul 1331.1731.40$31.290.7%481.00--
$323.00Jul 1329.1729.39$29.280.8%121.00--
$322.00Jul 1328.1728.39$28.280.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%290.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.1K0.043.6K
$305.00Jul 170.060.07$0.0714.3%3840.037.6K
$311.00Jul 240.060.07$0.0714.3%20.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 150.050.06$0.0616.7%40.0247
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$269.00Jul 170.050.06$0.0616.7%90.0111.2K
$283.00Jul 140.060.07$0.0714.3%480.03653
$279.00Jul 150.060.07$0.0714.3%60.0280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 1521.6821.95$21.821.2%--1.00159
$266.00Jul 2327.9728.21$28.090.9%11.00--
$240.00Jul 3154.1354.43$54.280.6%--1.0058
$245.00Jul 3149.1649.47$49.320.6%--1.0016
$250.00Jul 3144.2044.48$44.340.6%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.223.40$3.315.4%1.4K1.002.0K
$298.00Jul 134.214.40$4.314.4%1931.00839
$299.00Jul 135.215.40$5.313.6%1.9K1.004.1K
$300.00Jul 136.226.40$6.312.9%1861.00203
$301.00Jul 137.207.40$7.302.7%231.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 702.8K, top 89.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.100.11$0.119.1%56.8K0.16608
$296.00Jul 130.020.03$0.0333.3%53.5K0.053.1K
$294.00Jul 130.390.40$0.402.5%24.9K0.42743
$297.00Jul 130.000.01$0.01100.0%23.0K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.650.67$0.663.0%89.1K0.585.3K
$293.00Jul 130.280.29$0.293.4%68.4K0.313.8K
$292.00Jul 130.110.12$0.128.3%41.8K0.141.9K
$295.00Jul 131.361.44$1.405.7%31.5K0.845.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 240.1%, max 909.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21297.8%31.0%862.0%6582
$320.00Jul 13Aug 21148.5%17.7%737.6%1137.3K
$260.00Jul 13Aug 21206.7%26.8%671.8%25.7K
$261.00Jul 13Aug 7200.7%28.3%609.4%401
$264.00Jul 13Aug 21182.8%25.8%609.1%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21329.0%32.6%909.5%7922.4K
$245.00Jul 13Aug 21297.8%31.0%862.0%1510.7K
$320.00Jul 13Aug 21148.5%17.7%737.6%41230
$265.00Jul 13Aug 21176.9%25.5%592.4%88021.6K
$269.00Jul 13Aug 21153.2%24.6%522.4%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 61.50, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$317.50$320.00Aug 14$0.16$2.34$0.1614.63$317.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.16$9.84$0.1661.50$269.84
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$263.00Jul 31$7.84$7.84$0.1649.00$262.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.85$4.85$0.1532.33$259.85
$245.00$250.00Aug 21$4.85$4.85$0.1532.33$249.85
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0642.4%22.1%
$265.00Jul 13Jul 14$0.07176.9%63.0%
$317.50Jul 24Jul 31$0.0717.4%17.0%
$272.00Jul 13Jul 15$0.11135.5%41.8%
$284.00Jul 13Jul 14$0.1164.3%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.3%32.2%
$283.00Jul 13Jul 14$0.0670.3%35.2%
$264.00Jul 17Jul 22$0.0642.6%32.2%
$266.00Jul 17Jul 22$0.0640.5%31.0%
$284.00Jul 13Jul 14$0.0764.3%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.36% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.40$0.66$1.06$292.94$295.060.36%
$293.00Jul 13$1.02$0.29$1.31$291.69$294.310.45%
$295.00Jul 13$0.11$1.40$1.51$293.49$296.510.51%
$292.00Jul 13$1.82$0.12$1.94$290.06$293.940.66%
$296.00Jul 13$0.03$2.33$2.36$293.64$298.360.80%
$291.00Jul 13$2.76$0.05$2.81$288.19$293.810.96%
$294.00Jul 14$1.44$1.67$3.11$290.89$297.111.06%
$295.00Jul 14$0.97$2.20$3.17$291.83$298.171.08%
$293.00Jul 14$2.01$1.25$3.26$289.74$296.261.11%
$297.00Jul 13$0.01$3.31$3.32$293.68$300.321.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.11$0.05$0.16$290.84$295.16
$295.00$292.00Jul 13$0.11$0.12$0.23$291.77$295.23
$295.00$293.00Jul 13$0.11$0.29$0.40$292.60$295.40
$294.00$291.00Jul 13$0.40$0.05$0.45$290.55$294.45
$294.00$292.00Jul 13$0.40$0.12$0.52$291.48$294.52
$298.00$289.00Jul 14$0.22$0.36$0.58$288.42$298.58
$294.00$293.00Jul 13$0.40$0.29$0.69$292.31$294.69
$297.00$289.00Jul 14$0.37$0.36$0.73$288.27$297.73
$298.00$290.00Jul 14$0.22$0.50$0.72$289.28$298.72
$297.00$290.00Jul 14$0.37$0.50$0.87$289.13$297.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 36.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
260/265270/277Aug 14$6.39$0.6110.48$258.61$276.39
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
272/273280/281Aug 14$0.90$0.109.00$272.10$280.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90
250/255270/277Aug 14$6.27$0.738.59$248.73$276.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$306.00$308.00$310.00Jul 31$0.05$1.9539.00
$260.00$265.00$270.00Aug 14$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.92$13.08
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.190.510.1%2.79%2.89%116--
$295.00Aug 21$7.620.490.4%2.59%3.03%63721.8K
$294.00Aug 14$7.320.500.1%2.49%2.59%1518
$296.00Aug 21$7.080.470.8%2.41%3.19%299--
$295.00Aug 14$6.760.480.4%2.30%2.74%4082
$297.00Aug 21$6.550.451.1%2.23%3.35%153--
$294.00Aug 7$6.350.500.1%2.16%2.26%37162
$296.00Aug 14$6.220.460.8%2.12%2.90%53103
$298.00Aug 21$6.060.431.5%2.06%3.52%250--
$295.00Aug 7$5.800.480.4%1.97%2.41%48601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,357
Total Puts 438,473
Put/Call Ratio 1.66
Net Difference -174,116

Prior's Put/Call Breakdown

Total Calls 420,732
Total Puts 471,003
Put/Call Ratio 1.12
Net Difference -50,271

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All