Tour v323
IWM
iShares Russell 2000 ETF
$293.40 -0.88%
(7/13 12:45) ◀
|
Monday, July 13, 2026 (12:50pm)
January 2026
|
▶ (7/13 12:55)
◀ 7/13 12:50 ▶

Option Volume

Detail
ℹ
Current (07/13 12:50pm) 712,596
Calls: 268,597 (38%)
Puts: 443,999 (62%)
Prior (07/10) 902,435
Calls: 427,525 (47%)
Puts: 474,910 (53%)
Current vs Prior -21.04%
Calls: -37.17% (Calls)
Puts: -6.51% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -54.86%
Calls: -58.57%
Puts: -52.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:50pm) $68.81M
Calls: $15.28M (22%)
Puts: $53.53M (78%)
Prior (07/10) $61.26M
Calls: $23.89M (39%)
Puts: $37.37M (61%)
Current vs Prior +12.33%
Calls: -36.03%
Puts: +43.24%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -46.13%
Calls: -61.45%
Puts: -39.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:50pm) 1.65
Prior (07/10) 1.11
Current vs Prior +48.81%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:50pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.56% | 1.24%0.56% | 1.48%1.93% | 2.82%1.48% | 5.50%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -41.33% | -7.94%+47.73% | +55.26%+410.70% | +45.10%-5.23% | -8.52%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -45.73% | -9.82%+0.52% | +14.48%+52.69% | +11.08%-31.89% | -14.83%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -41.33% | -7.94%+47.73% | +55.26%+410.70% | +45.10%-5.23% | -8.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.19%
Calls: 2.53% | 1.64%
Puts: 2.35% | 2.75%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +17.87% | -12.05%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -22.82% | -28.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($53.53M) vs calls ($15.28M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1755.4855.71$55.600.4%--1.0080
$239.00Jul 1754.4854.71$54.600.4%--1.0020
$242.00Jul 1751.4951.71$51.600.4%--1.0013
$240.00Jul 1753.4853.71$53.600.4%--1.0071
$245.00Jul 1348.3348.55$48.440.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1330.4430.67$30.560.8%481.00--
$325.00Jul 1331.4431.68$31.560.8%481.00--
$321.00Jul 1327.4427.65$27.550.8%411.00--
$323.00Jul 1329.4429.67$29.560.8%121.00--
$322.00Jul 1328.4428.67$28.560.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%290.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$295.00Jul 130.060.07$0.0714.3%57.9K0.12608
$300.00Jul 140.060.07$0.0714.3%1.1K0.043.6K
$317.50Jul 310.080.09$0.0911.1%--0.0239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%290.02159
$269.00Jul 170.050.06$0.0616.7%90.0111.2K
$291.00Jul 130.060.07$0.0714.3%12.5K0.081.2K
$283.00Jul 140.060.07$0.0714.3%480.03653
$284.00Jul 140.080.09$0.0911.1%1240.04218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.6527.95$27.801.1%11.00--
$235.00Aug 2159.4559.76$59.610.5%--1.00554
$240.00Aug 2154.5354.85$54.690.6%111.002.8K
$245.00Jul 1348.3348.55$48.440.5%11.00--
$260.00Jul 1333.3333.56$33.450.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.453.66$3.565.9%1.4K1.002.0K
$298.00Jul 134.454.65$4.554.4%1931.00839
$299.00Jul 135.455.67$5.564.0%1.9K1.004.1K
$300.00Jul 136.456.64$6.552.9%1861.00203
$301.00Jul 137.457.64$7.552.5%231.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 712.5K, top 89.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.060.07$0.0714.3%57.9K0.12608
$296.00Jul 130.010.02$0.0250.0%53.9K0.033.1K
$294.00Jul 130.270.28$0.283.6%26.2K0.33743
$297.00Jul 130.000.01$0.01100.0%23.0K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.840.86$0.852.4%89.5K0.675.3K
$293.00Jul 130.370.38$0.382.6%70.5K0.383.8K
$292.00Jul 130.150.16$0.166.3%42.4K0.181.9K
$295.00Jul 131.631.66$1.651.8%31.5K0.885.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 242.8%, max 921.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21299.3%30.8%870.4%6582
$320.00Jul 13Aug 21151.5%17.7%754.9%1137.3K
$260.00Jul 13Aug 21207.1%26.7%675.5%25.7K
$261.00Jul 13Aug 7201.1%28.1%616.0%401
$264.00Jul 13Aug 21183.1%25.7%612.6%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21330.7%32.4%921.0%7922.4K
$245.00Jul 13Aug 21299.2%30.8%870.3%1610.7K
$320.00Jul 13Aug 21151.4%17.7%754.9%41230
$265.00Jul 13Aug 21177.0%25.4%595.8%91421.6K
$269.00Jul 13Aug 21153.1%24.5%524.2%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 61.50, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.16$9.84$0.1661.50$269.84
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 171.73, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.89$18.89$0.11171.73$283.89
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$255.00$263.00Jul 31$7.84$7.84$0.1649.00$262.84
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.81$3.81$0.1920.05$301.19
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0644.6%22.9%
$317.50Jul 24Jul 31$0.0717.5%17.2%
$272.00Jul 13Jul 15$0.08135.2%41.4%
$284.00Jul 13Jul 14$0.1063.2%33.3%
$299.00Jul 13Jul 14$0.1038.6%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0534.8%32.1%
$255.00Jul 17Jul 24$0.0550.2%35.6%
$283.00Jul 13Jul 14$0.0669.4%34.5%
$264.00Jul 17Jul 22$0.0642.3%32.1%
$266.00Jul 17Jul 22$0.0640.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.39% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.28$0.85$1.13$292.87$295.130.39%
$293.00Jul 13$0.79$0.38$1.17$291.83$294.170.40%
$295.00Jul 13$0.07$1.65$1.72$293.28$296.720.59%
$292.00Jul 13$1.62$0.16$1.78$290.22$293.780.61%
$296.00Jul 13$0.02$2.56$2.58$293.42$298.580.88%
$291.00Jul 13$2.53$0.07$2.60$288.40$293.600.89%
$294.00Jul 14$1.27$1.82$3.09$290.91$297.091.05%
$293.00Jul 14$1.83$1.37$3.20$289.80$296.201.09%
$295.00Jul 14$0.84$2.38$3.22$291.78$298.221.10%
$290.00Jul 13$3.48$0.04$3.52$286.48$293.521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.07$0.07$0.14$290.86$295.14
$295.00$292.00Jul 13$0.07$0.16$0.23$291.77$295.23
$294.00$291.00Jul 13$0.28$0.07$0.35$290.65$294.35
$294.00$292.00Jul 13$0.28$0.16$0.44$291.56$294.44
$295.00$293.00Jul 13$0.07$0.38$0.45$292.55$295.45
$298.00$289.00Jul 14$0.19$0.40$0.59$288.41$298.59
$294.00$293.00Jul 13$0.28$0.38$0.66$292.34$294.66
$297.00$289.00Jul 14$0.31$0.40$0.71$288.29$297.71
$298.00$290.00Jul 14$0.19$0.56$0.75$289.25$298.75
$297.00$290.00Jul 14$0.31$0.56$0.87$289.13$297.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 34.71, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
284/285286/288Jul 20$1.38$0.1211.50$283.62$287.38
260/265270/277Aug 14$6.39$0.6110.48$258.61$276.39
270/275278/288Jul 21$9.01$0.999.10$265.99$287.01
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.74$13.26
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.73%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.010.500.2%2.73%2.93%116--
$295.00Aug 21$7.460.480.6%2.54%3.09%65621.8K
$294.00Aug 14$7.180.500.2%2.45%2.65%1518
$296.00Aug 21$6.920.460.9%2.36%3.24%307--
$295.00Aug 14$6.610.480.6%2.25%2.80%4082
$297.00Aug 21$6.400.441.2%2.18%3.41%153--
$294.00Aug 7$6.200.490.2%2.11%2.32%37162
$296.00Aug 14$6.080.460.9%2.07%2.96%53103
$298.00Aug 21$5.910.421.6%2.01%3.58%254--
$295.00Aug 7$5.670.470.6%1.93%2.48%104601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,597
Total Puts 443,999
Put/Call Ratio 1.65
Net Difference -175,402

Prior's Put/Call Breakdown

Total Calls 427,525
Total Puts 474,910
Put/Call Ratio 1.11
Net Difference -47,385

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All