Tour v323
IWM
iShares Russell 2000 ETF
$293.31 -0.91%
(7/13 12:50) ◀
|
Monday, July 13, 2026 (12:55pm)
January 2026
|
▶ (7/13 13:00)
◀ 7/13 12:55 ▶

Option Volume

Detail
ℹ
Current (07/13 12:55pm) 725,055
Calls: 273,228 (38%)
Puts: 451,827 (62%)
Prior (07/10) 913,508
Calls: 433,884 (47%)
Puts: 479,624 (53%)
Current vs Prior -20.63%
Calls: -37.03% (Calls)
Puts: -5.80% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -54.07%
Calls: -57.85%
Puts: -51.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:55pm) $72.58M
Calls: $15.53M (21%)
Puts: $57.05M (79%)
Prior (07/10) $61.02M
Calls: $24.76M (41%)
Puts: $36.25M (59%)
Current vs Prior +18.95%
Calls: -37.31%
Puts: +57.38%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -43.18%
Calls: -60.84%
Puts: -35.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:55pm) 1.65
Prior (07/10) 1.11
Current vs Prior +49.60%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:55pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.25%0.58% | 1.49%1.95% | 2.84%1.49% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -38.81% | -7.41%+54.07% | +56.74%+416.28% | +46.02%-4.33% | -8.32%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -43.39% | -9.30%+4.84% | +15.57%+54.36% | +11.79%-31.24% | -14.64%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -38.81% | -7.41%+54.07% | +56.74%+416.28% | +46.02%-4.33% | -8.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 2.71%
Calls: 2.63% | 2.23%
Puts: 1.05% | 3.19%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -11.11% | +8.84%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -41.80% | -12.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($57.05M) vs calls ($15.53M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.3457.60$57.470.5%21.0021
$245.00Jul 1348.2348.45$48.340.5%11.00--
$237.00Jul 1756.3456.60$56.470.5%--1.0030
$235.00Jul 1758.3358.60$58.470.5%31.00120
$238.00Jul 1755.3455.60$55.470.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1330.5530.77$30.660.7%481.00--
$325.00Jul 1331.5531.78$31.670.7%481.00--
$323.00Jul 1329.5529.77$29.660.7%121.00--
$321.00Jul 1327.5527.76$27.660.8%411.00--
$322.00Jul 1328.5528.77$28.660.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%290.0392
$305.00Jul 170.050.06$0.0616.7%3870.037.6K
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$295.00Jul 130.060.07$0.0714.3%58.2K0.11608
$299.00Jul 140.100.11$0.119.1%1.4K0.07671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%290.02159
$277.50Jul 150.050.06$0.0616.7%130.0213
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$270.00Jul 170.060.07$0.0714.3%3920.0230.2K
$291.00Jul 130.070.08$0.0812.5%12.7K0.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.2348.45$48.340.5%11.00--
$250.00Jul 1343.2343.45$43.340.5%71.001
$260.00Jul 1333.2533.45$33.350.6%11.00--
$261.00Jul 1332.2332.45$32.340.7%391.00--
$262.00Jul 1331.2331.45$31.340.7%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 147.567.82$7.693.4%611.0058
$302.00Jul 148.568.82$8.693.0%151.00270
$303.00Jul 149.559.79$9.672.5%31.0028
$304.00Jul 1410.5510.74$10.651.8%61.0013
$305.00Jul 1411.5511.83$11.692.4%41.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 725.0K, top 89.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.060.07$0.0714.3%58.2K0.11608
$296.00Jul 130.010.02$0.0250.0%54.0K0.033.1K
$294.00Jul 130.250.26$0.263.8%27.7K0.32743
$297.00Jul 130.000.01$0.01100.0%23.0K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.940.95$0.951.1%89.9K0.685.3K
$293.00Jul 130.430.44$0.442.3%73.7K0.403.8K
$292.00Jul 130.190.20$0.205.0%43.7K0.201.9K
$295.00Jul 131.701.78$1.744.6%31.6K0.895.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 251.4%, max 931.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21302.7%30.9%878.1%6582
$250.00Jul 13Aug 21271.2%29.4%822.1%74.5K
$320.00Jul 13Aug 21153.6%17.7%767.2%1157.3K
$260.00Jul 13Aug 21209.5%26.7%685.3%25.7K
$261.00Jul 13Aug 7203.3%28.2%620.2%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21334.6%32.4%931.2%7922.4K
$245.00Jul 13Aug 21302.7%30.9%878.1%1610.7K
$320.00Jul 13Aug 21153.6%17.7%767.2%41230
$265.00Jul 13Aug 21179.0%25.5%602.0%91421.6K
$269.00Jul 13Aug 21154.8%24.5%530.8%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 54.56, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 157.33, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.88$18.88$0.12157.33$283.88
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$305.00$301.00Jul 20$3.82$3.82$0.1821.22$301.18
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.6%17.1%
$299.00Jul 13Jul 14$0.1039.4%22.4%
$250.00Jul 13Jul 17$0.13271.2%54.9%
$285.00Jul 13Jul 14$0.1357.6%32.7%
$245.00Jul 13Jul 17$0.14302.7%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0642.2%32.2%
$283.00Jul 13Jul 14$0.0769.9%35.3%
$300.00Jul 13Jul 14$0.0745.4%22.7%
$266.00Jul 17Jul 22$0.0740.2%30.9%
$284.00Jul 13Jul 14$0.0963.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.41% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.76$0.44$1.20$291.80$294.200.41%
$294.00Jul 13$0.26$0.95$1.21$292.79$295.210.41%
$292.00Jul 13$1.53$0.20$1.73$290.27$293.730.59%
$295.00Jul 13$0.07$1.74$1.81$293.19$296.810.62%
$291.00Jul 13$2.44$0.08$2.52$288.48$293.520.86%
$296.00Jul 13$0.02$2.69$2.71$293.29$298.710.92%
$294.00Jul 14$1.25$1.88$3.13$290.87$297.131.07%
$293.00Jul 14$1.79$1.43$3.22$289.78$296.221.10%
$295.00Jul 14$0.82$2.47$3.29$291.71$298.291.12%
$290.00Jul 13$3.38$0.04$3.42$286.58$293.421.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.07$0.08$0.15$290.85$295.15
$295.00$292.00Jul 13$0.07$0.20$0.27$291.73$295.27
$294.00$291.00Jul 13$0.26$0.08$0.34$290.66$294.34
$294.00$292.00Jul 13$0.26$0.20$0.46$291.54$294.46
$295.00$293.00Jul 13$0.07$0.44$0.51$292.49$295.51
$298.00$289.00Jul 14$0.18$0.44$0.62$288.38$298.62
$294.00$293.00Jul 13$0.26$0.44$0.70$292.30$294.70
$297.00$289.00Jul 14$0.30$0.44$0.74$288.26$297.74
$298.00$290.00Jul 14$0.18$0.60$0.78$289.22$298.78
$297.00$290.00Jul 14$0.30$0.60$0.90$289.10$297.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 34.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
284/285286/288Jul 20$1.38$0.1211.50$283.62$287.38
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
283/284288/289Jul 21$0.90$0.109.00$283.10$288.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
255/260270/277Aug 14$6.30$0.709.00$253.70$276.30
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90
250/255270/277Aug 14$6.26$0.748.46$248.74$276.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.10$4.9049.00
$280.00$282.50$285.00Jul 16$0.06$2.4440.67
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$306.00$308.00$310.00Jul 31$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.65$13.35
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.72%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.970.500.2%2.72%2.95%151--
$295.00Aug 21$7.410.480.6%2.53%3.10%67121.8K
$294.00Aug 14$7.140.500.2%2.43%2.67%1618
$296.00Aug 21$6.870.460.9%2.34%3.26%307--
$295.00Aug 14$6.570.480.6%2.24%2.82%4082
$297.00Aug 21$6.360.441.3%2.17%3.43%153--
$294.00Aug 7$6.180.490.2%2.11%2.34%37162
$296.00Aug 14$6.050.460.9%2.06%2.98%53103
$298.00Aug 21$5.870.421.6%2.00%3.60%254--
$295.00Aug 7$5.630.470.6%1.92%2.50%106601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,228
Total Puts 451,827
Put/Call Ratio 1.65
Net Difference -178,599

Prior's Put/Call Breakdown

Total Calls 433,884
Total Puts 479,624
Put/Call Ratio 1.11
Net Difference -45,740

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All