Tour v323
IWM
iShares Russell 2000 ETF
$293.53 -0.83%
(7/13 12:55) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 13:05)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 730,548
Calls: 275,300 (38%)
Puts: 455,248 (62%)
Prior (07/10) 921,702
Calls: 438,990 (48%)
Puts: 482,712 (52%)
Current vs Prior -20.74%
Calls: -37.29% (Calls)
Puts: -5.69% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -53.72%
Calls: -57.53%
Puts: -51.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $68.94M
Calls: $16.28M (24%)
Puts: $52.66M (76%)
Prior (07/10) $61.38M
Calls: $26.22M (43%)
Puts: $35.16M (57%)
Current vs Prior +12.30%
Calls: -37.91%
Puts: +49.75%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -46.03%
Calls: -58.93%
Puts: -40.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 1.65
Prior (07/10) 1.10
Current vs Prior +50.39%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.56% | 1.25%0.56% | 1.48%1.95% | 2.83%1.48% | 5.51%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -41.71% | -7.48%+46.75% | +55.56%+414.09% | +45.74%-5.05% | -8.39%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -46.08% | -9.37%-0.14% | +14.70%+53.71% | +11.57%-31.76% | -14.70%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -41.71% | -7.48%+46.75% | +55.56%+414.09% | +45.74%-5.05% | -8.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.35%
Calls: 2.33% | 1.58%
Puts: 2.60% | 1.13%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +18.84% | -45.78%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -22.19% | -56.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($52.66M) vs calls ($16.28M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1753.6053.82$53.710.4%--1.0071
$242.00Jul 1751.6051.82$51.710.4%--1.0013
$235.00Aug 2159.6059.87$59.740.5%--1.00554
$245.00Jul 1348.4448.66$48.550.5%11.00--
$239.00Jul 1754.5654.81$54.690.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.3431.55$31.450.7%481.00--
$324.00Jul 1430.3330.54$30.440.7%21.00--
$324.00Jul 1330.3430.56$30.450.7%481.00--
$322.00Jul 1328.3428.55$28.450.7%121.00--
$323.00Jul 1329.3429.56$29.450.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%290.0392
$305.00Jul 170.050.06$0.0616.7%3870.037.6K
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.1K0.043.6K
$303.00Jul 160.060.07$0.0714.3%140.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%12.8K0.071.2K
$282.00Jul 140.050.06$0.0616.7%290.02159
$277.50Jul 150.050.06$0.0616.7%130.0213
$267.00Jul 170.050.06$0.0616.7%30.018.4K
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.4448.66$48.550.5%11.00--
$250.00Jul 1343.4443.66$43.550.5%71.001
$260.00Jul 1333.4433.66$33.550.7%11.00--
$261.00Jul 1332.4432.66$32.550.7%391.00--
$262.00Jul 1331.4431.66$31.550.7%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1711.3411.54$11.441.7%101.00290
$306.00Jul 1712.3412.53$12.431.5%21.00424
$307.00Jul 1713.3313.53$13.431.5%--1.0058
$308.00Jul 1714.3314.53$14.431.4%--1.0030
$310.00Jul 2416.3316.61$16.471.7%301.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 730.5K, top 90.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.070.08$0.0812.5%58.5K0.13608
$296.00Jul 130.010.02$0.0250.0%54.2K0.033.1K
$294.00Jul 130.300.32$0.316.5%28.7K0.37743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.760.78$0.772.6%90.0K0.635.3K
$293.00Jul 130.320.34$0.336.1%75.5K0.343.8K
$292.00Jul 130.130.14$0.147.1%43.9K0.151.9K
$295.00Jul 131.521.59$1.564.5%31.6K0.875.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 254.9%, max 944.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21307.6%31.0%893.2%6582
$250.00Jul 13Aug 21275.8%29.5%834.3%74.5K
$320.00Jul 13Aug 21154.5%17.6%775.2%1177.3K
$260.00Jul 13Aug 21213.2%26.8%696.1%25.7K
$261.00Jul 13Aug 7207.0%28.3%632.0%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21339.9%32.5%944.6%7922.4K
$245.00Jul 13Aug 21307.6%31.0%893.2%1610.7K
$320.00Jul 13Aug 21154.5%17.6%775.2%41230
$265.00Jul 13Aug 21182.4%25.6%613.6%91421.6K
$269.00Jul 13Aug 21157.9%24.6%541.4%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 57.82, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 171.73, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.89$18.89$0.11171.73$283.89
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.05139.5%41.7%
$300.00Jul 13Jul 14$0.0644.8%22.6%
$317.50Jul 24Jul 31$0.0617.5%16.9%
$299.00Jul 13Jul 14$0.1038.6%21.8%
$284.00Jul 13Jul 14$0.1165.8%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 14Jul 24$0.0533.3%16.0%
$313.00Jul 14Jul 31$0.0540.8%17.0%
$283.00Jul 13Jul 14$0.0672.0%35.0%
$264.00Jul 17Jul 22$0.0642.5%32.1%
$299.00Jul 13Jul 14$0.0738.6%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.37% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.31$0.77$1.08$292.92$295.080.37%
$293.00Jul 13$0.86$0.33$1.19$291.81$294.190.41%
$295.00Jul 13$0.08$1.56$1.64$293.36$296.640.56%
$292.00Jul 13$1.66$0.14$1.80$290.20$293.800.61%
$296.00Jul 13$0.02$2.43$2.45$293.55$298.450.83%
$291.00Jul 13$2.63$0.06$2.69$288.31$293.690.92%
$294.00Jul 14$1.34$1.77$3.11$290.89$297.111.06%
$295.00Jul 14$0.89$2.32$3.21$291.79$298.211.09%
$293.00Jul 14$1.90$1.33$3.23$289.77$296.231.10%
$297.00Jul 13$0.01$3.43$3.44$293.56$300.441.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.08$0.06$0.14$290.86$295.14
$295.00$292.00Jul 13$0.08$0.14$0.22$291.78$295.22
$294.00$291.00Jul 13$0.31$0.06$0.37$290.63$294.37
$295.00$293.00Jul 13$0.08$0.33$0.41$292.59$295.41
$294.00$292.00Jul 13$0.31$0.14$0.45$291.55$294.45
$298.00$289.00Jul 14$0.19$0.39$0.58$288.42$298.58
$294.00$293.00Jul 13$0.31$0.33$0.64$292.36$294.64
$297.00$289.00Jul 14$0.33$0.39$0.72$288.28$297.72
$298.00$290.00Jul 14$0.19$0.55$0.74$289.26$298.74
$297.00$290.00Jul 14$0.33$0.55$0.88$289.12$297.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.42$0.5811.07$258.58$276.42
255/260270/277Aug 14$6.34$0.669.61$253.66$276.34
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
250/255270/277Aug 14$6.28$0.728.72$248.72$276.28
290/291292/293Jul 15$0.89$0.118.09$290.11$292.89
286/287290/291Jul 20$0.89$0.118.09$286.11$290.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.13$4.8737.46
$280.00$282.50$285.00Jul 16$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.86$13.14
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.080.500.2%2.75%2.91%151--
$295.00Aug 21$7.520.490.5%2.56%3.06%67121.8K
$294.00Aug 14$7.240.500.2%2.47%2.63%1618
$296.00Aug 21$6.980.470.8%2.38%3.22%307--
$295.00Aug 14$6.690.480.5%2.28%2.78%4082
$297.00Aug 21$6.460.451.2%2.20%3.38%153--
$294.00Aug 7$6.280.500.2%2.14%2.30%37162
$296.00Aug 14$6.150.460.8%2.10%2.94%53103
$298.00Aug 21$5.970.431.5%2.03%3.56%254--
$295.00Aug 7$5.730.470.5%1.95%2.45%106601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,300
Total Puts 455,248
Put/Call Ratio 1.65
Net Difference -179,948

Prior's Put/Call Breakdown

Total Calls 438,990
Total Puts 482,712
Put/Call Ratio 1.10
Net Difference -43,722

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All