Tour v323
IWM
iShares Russell 2000 ETF
$293.59 -0.81%
(7/13 13:00) ◀
|
Monday, July 13, 2026 (1:05pm)
January 2026
|
▶ (7/13 13:10)
◀ 7/13 13:05 ▶

Option Volume

Detail
ℹ
Current (07/13 1:05pm) 740,246
Calls: 279,637 (38%)
Puts: 460,609 (62%)
Prior (07/10) 931,294
Calls: 445,472 (48%)
Puts: 485,822 (52%)
Current vs Prior -20.51%
Calls: -37.23% (Calls)
Puts: -5.19% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -53.11%
Calls: -56.86%
Puts: -50.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:05pm) $68.75M
Calls: $16.90M (25%)
Puts: $51.85M (75%)
Prior (07/10) $61.19M
Calls: $26.55M (43%)
Puts: $34.63M (57%)
Current vs Prior +12.37%
Calls: -36.34%
Puts: +49.72%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -46.17%
Calls: -57.36%
Puts: -41.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:05pm) 1.65
Prior (07/10) 1.09
Current vs Prior +51.04%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +14.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:05pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.55% | 1.26%0.55% | 1.49%1.95% | 2.83%1.49% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -42.08% | -6.49%+45.82% | +56.24%+414.88% | +45.88%-4.64% | -8.30%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -46.42% | -8.40%-0.77% | +15.20%+53.94% | +11.68%-31.47% | -14.62%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -42.08% | -6.49%+45.82% | +56.24%+414.88% | +45.88%-4.64% | -8.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 1.33%
Calls: 3.33% | 1.53%
Puts: 2.78% | 1.14%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +47.34% | -46.59%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -3.52% | -56.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($51.85M) vs calls ($16.90M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.6458.85$58.750.4%31.00120
$238.00Jul 1755.6555.85$55.750.4%--1.0080
$239.00Jul 1754.6554.85$54.750.4%--1.0020
$240.00Jul 1753.6653.86$53.760.4%--1.0071
$241.00Jul 1752.6552.86$52.760.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1330.2930.49$30.390.7%481.00--
$323.00Jul 1329.2929.49$29.390.7%121.00--
$324.00Jul 1430.2930.50$30.400.7%21.00--
$322.00Jul 1328.2928.49$28.390.7%121.00--
$321.00Jul 1327.2927.49$27.390.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.1K0.053.6K
$303.00Jul 160.060.07$0.0714.3%140.031.1K
$305.00Jul 170.060.07$0.0714.3%3920.037.6K
$295.00Jul 130.070.08$0.0812.5%59.1K0.14608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%1480.03653
$284.00Jul 140.070.08$0.0812.5%1600.04218
$280.00Jul 150.070.08$0.0812.5%5210.03289
$285.00Jul 140.100.11$0.119.1%1.0K0.05737
$282.00Jul 150.100.12$0.1118.2%410.04240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.4748.71$48.590.5%11.00--
$250.00Jul 1343.5143.71$43.610.5%71.001
$260.00Jul 1333.4733.71$33.590.7%11.00--
$261.00Jul 1332.4732.71$32.590.7%391.00--
$262.00Jul 1331.5131.71$31.610.6%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1712.2912.51$12.401.8%21.00424
$307.00Jul 1713.2913.51$13.401.6%--1.0058
$308.00Jul 1714.2914.51$14.401.5%--1.0030
$316.00Jul 1322.2922.50$22.400.9%21.00--
$317.00Jul 1323.2923.52$23.411.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 740.2K, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.070.08$0.0812.5%59.1K0.14608
$296.00Jul 130.010.02$0.0250.0%54.6K0.033.1K
$294.00Jul 130.310.32$0.323.1%30.6K0.39743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.710.73$0.722.8%90.6K0.615.3K
$293.00Jul 130.290.30$0.303.3%77.0K0.323.8K
$292.00Jul 130.110.12$0.128.3%44.9K0.141.9K
$295.00Jul 131.461.54$1.505.3%31.6K0.865.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 258.7%, max 957.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21311.9%30.9%907.7%6582
$250.00Jul 13Aug 21279.6%29.5%847.6%74.5K
$320.00Jul 13Aug 21156.2%17.7%784.1%1207.3K
$260.00Jul 13Aug 21216.2%26.8%707.9%25.7K
$261.00Jul 13Aug 7210.0%28.3%642.5%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21344.6%32.6%957.5%7922.4K
$245.00Jul 13Aug 21311.9%30.9%907.7%1610.7K
$320.00Jul 13Aug 21156.2%17.7%784.1%41230
$265.00Jul 13Aug 21185.0%25.5%624.6%91821.6K
$269.00Jul 13Aug 21160.2%24.6%551.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 57.82, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 49.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$263.00Jul 31$7.84$7.84$0.1649.00$262.84
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$255.00$260.00Aug 7$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.78$3.78$0.2217.18$301.22
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0645.1%23.1%
$317.50Jul 24Jul 31$0.0617.4%16.9%
$284.00Jul 13Jul 14$0.0866.9%33.2%
$272.00Jul 13Jul 15$0.10141.6%41.8%
$299.00Jul 13Jul 14$0.1138.8%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.2%32.2%
$266.00Jul 17Jul 22$0.0640.5%30.9%
$314.00Jul 20Aug 7$0.0619.1%17.5%
$284.00Jul 13Jul 14$0.0766.9%33.2%
$299.00Jul 13Jul 14$0.0838.8%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.35% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.32$0.72$1.04$292.96$295.040.35%
$293.00Jul 13$0.90$0.30$1.20$291.80$294.200.41%
$295.00Jul 13$0.08$1.50$1.58$293.42$296.580.54%
$292.00Jul 13$1.75$0.12$1.87$290.13$293.870.64%
$296.00Jul 13$0.02$2.40$2.42$293.58$298.420.82%
$291.00Jul 13$2.65$0.05$2.70$288.30$293.700.92%
$294.00Jul 14$1.39$1.75$3.14$290.86$297.141.07%
$295.00Jul 14$0.93$2.30$3.23$291.77$298.231.10%
$293.00Jul 14$1.96$1.32$3.28$289.72$296.281.12%
$297.00Jul 13$0.01$3.40$3.41$293.59$300.411.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.08$0.05$0.13$290.87$295.13
$295.00$292.00Jul 13$0.08$0.12$0.20$291.80$295.20
$294.00$291.00Jul 13$0.32$0.05$0.37$290.63$294.37
$295.00$293.00Jul 13$0.08$0.30$0.38$292.62$295.38
$294.00$292.00Jul 13$0.32$0.12$0.44$291.56$294.44
$298.00$289.00Jul 14$0.21$0.39$0.60$288.40$298.60
$294.00$293.00Jul 13$0.32$0.30$0.62$292.38$294.62
$297.00$289.00Jul 14$0.35$0.39$0.74$288.26$297.74
$298.00$290.00Jul 14$0.21$0.54$0.75$289.25$298.75
$297.00$290.00Jul 14$0.35$0.54$0.89$289.11$297.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 37.46, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.42$0.5811.07$258.58$276.42
255/260270/277Aug 14$6.34$0.669.61$253.66$276.34
270/275278/288Jul 21$9.01$0.999.10$265.99$287.01
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
285/286289/290Jul 21$0.90$0.109.00$285.10$289.90
289/290292/293Jul 21$0.90$0.109.00$289.10$292.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.88$13.12
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.100.500.1%2.76%2.90%197--
$295.00Aug 21$7.540.490.5%2.57%3.05%72121.8K
$294.00Aug 14$7.260.500.1%2.47%2.61%1618
$296.00Aug 21$7.000.470.8%2.38%3.21%307--
$295.00Aug 14$6.700.480.5%2.28%2.76%4082
$297.00Aug 21$6.480.451.2%2.21%3.37%153--
$294.00Aug 7$6.310.500.1%2.15%2.29%37162
$296.00Aug 14$6.160.460.8%2.10%2.92%53103
$298.00Aug 21$5.980.431.5%2.04%3.54%254--
$295.00Aug 7$5.750.480.5%1.96%2.44%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,637
Total Puts 460,609
Put/Call Ratio 1.65
Net Difference -180,972

Prior's Put/Call Breakdown

Total Calls 445,472
Total Puts 485,822
Put/Call Ratio 1.09
Net Difference -40,350

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All