Tour v323
IWM
iShares Russell 2000 ETF
$293.85 -0.72%
(7/13 13:05) ◀
|
Monday, July 13, 2026 (1:10pm)
January 2026
|
▶ (7/13 13:15)
◀ 7/13 13:10 ▶

Option Volume

Detail
ℹ
Current (07/13 1:10pm) 758,019
Calls: 289,903 (38%)
Puts: 468,116 (62%)
Prior (07/10) 937,721
Calls: 449,593 (48%)
Puts: 488,128 (52%)
Current vs Prior -19.16%
Calls: -35.52% (Calls)
Puts: -4.10% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -51.98%
Calls: -55.28%
Puts: -49.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:10pm) $65.97M
Calls: $18.21M (28%)
Puts: $47.76M (72%)
Prior (07/10) $61.68M
Calls: $24.58M (40%)
Puts: $37.10M (60%)
Current vs Prior +6.95%
Calls: -25.91%
Puts: +28.72%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -48.35%
Calls: -54.06%
Puts: -45.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:10pm) 1.61
Prior (07/10) 1.09
Current vs Prior +48.73%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:10pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.55% | 1.26%0.55% | 1.48%1.93% | 2.82%1.48% | 5.51%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -41.78% | -7.08%+46.59% | +55.74%+410.81% | +45.40%-4.95% | -8.44%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -46.14% | -8.98%-0.25% | +14.83%+52.73% | +11.31%-31.69% | -14.75%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -41.78% | -7.08%+46.59% | +55.74%+410.81% | +45.40%-4.95% | -8.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.10%
Calls: 3.70% | 0.95%
Puts: 3.64% | 1.26%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +77.29% | -55.82%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +16.09% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($47.76M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.8857.07$56.980.3%--1.0030
$236.00Jul 1757.8858.08$57.980.3%21.0021
$238.00Jul 1755.8856.09$55.990.4%--1.0080
$239.00Jul 1754.8855.09$54.990.4%--1.0020
$240.00Jul 1753.8854.09$53.990.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.0631.26$31.160.6%481.00--
$324.00Jul 1330.0630.26$30.160.7%481.00--
$324.00Jul 1430.0630.26$30.160.7%21.00--
$322.00Jul 1328.0728.26$28.170.7%121.00--
$323.00Jul 1329.0629.26$29.160.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$305.00Jul 170.060.07$0.0714.3%4030.037.6K
$311.00Jul 240.060.07$0.0714.3%20.02856
$300.00Jul 140.070.08$0.0812.5%1.2K0.053.6K
$304.00Jul 170.080.09$0.0911.1%4860.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%1480.03653
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$270.00Jul 170.060.07$0.0714.3%3920.0130.2K
$284.00Jul 140.070.08$0.0812.5%1600.03218
$280.00Jul 150.070.08$0.0812.5%5210.03289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2328.1128.35$28.230.9%11.00--
$240.00Aug 754.5054.80$54.650.5%101.0010
$245.00Aug 749.5649.85$49.710.6%11.0051
$250.00Aug 744.6244.90$44.760.6%--1.0087
$245.00Aug 1449.8250.10$49.960.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.083.27$3.186.0%1.4K1.002.0K
$298.00Jul 134.094.26$4.184.1%1931.00839
$299.00Jul 135.075.22$5.152.9%1.9K1.004.1K
$300.00Jul 136.086.26$6.172.9%1881.00203
$301.00Jul 137.077.26$7.172.6%231.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 757.7K, top 91.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.100.11$0.119.1%59.7K0.16608
$296.00Jul 130.010.02$0.0250.0%54.7K0.033.1K
$294.00Jul 130.410.42$0.422.4%31.5K0.44743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.540.56$0.553.6%91.0K0.565.3K
$293.00Jul 130.200.21$0.214.8%77.9K0.273.8K
$292.00Jul 130.080.09$0.0911.1%45.2K0.121.9K
$295.00Jul 131.211.34$1.2710.2%31.7K0.855.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 270.0%, max 975.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21317.9%31.0%924.8%6582
$250.00Jul 13Aug 21285.1%29.5%865.7%74.5K
$320.00Jul 13Aug 21157.7%17.6%794.7%1207.3K
$260.00Jul 13Aug 21220.7%26.8%724.5%25.7K
$264.00Jul 13Aug 21195.3%25.8%657.3%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21351.1%32.7%975.4%7922.4K
$245.00Jul 13Aug 21317.9%31.0%924.8%1610.7K
$320.00Jul 13Aug 21157.7%17.6%794.7%41230
$265.00Jul 13Aug 21189.0%25.5%640.3%91821.6K
$269.00Jul 13Aug 21163.8%24.6%566.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 57.82, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.16$2.34$0.1614.63$317.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$255.00$263.00Jul 31$7.85$7.85$0.1552.33$262.85
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.88$2.88$0.1224.00$310.12
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$320.00$315.00Aug 21$4.66$4.66$0.3413.71$315.34
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.3%16.8%
$300.00Jul 13Jul 14$0.0744.6%22.6%
$272.00Jul 13Jul 15$0.08144.9%42.1%
$284.00Jul 13Jul 14$0.0869.1%33.8%
$299.00Jul 13Jul 14$0.1238.2%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.6%32.5%
$266.00Jul 17Jul 22$0.0640.7%31.1%
$284.00Jul 13Jul 14$0.0769.1%33.8%
$314.00Jul 20Aug 7$0.0718.9%17.4%
$263.00Jul 17Jul 24$0.0844.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.33% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.42$0.55$0.97$293.03$294.970.33%
$293.00Jul 13$1.08$0.21$1.29$291.71$294.290.44%
$295.00Jul 13$0.11$1.27$1.38$293.62$296.380.47%
$292.00Jul 13$1.97$0.09$2.06$289.94$294.060.70%
$296.00Jul 13$0.02$2.18$2.20$293.80$298.200.75%
$291.00Jul 13$2.87$0.04$2.91$288.09$293.910.99%
$294.00Jul 14$1.50$1.59$3.09$290.91$297.091.05%
$295.00Jul 14$1.01$2.11$3.12$291.88$298.121.06%
$297.00Jul 13$0.01$3.18$3.19$293.81$300.191.09%
$293.00Jul 14$2.10$1.19$3.29$289.71$296.291.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.07% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Jul 13$0.11$0.09$0.20$291.80$295.20
$295.00$293.00Jul 13$0.11$0.21$0.32$292.68$295.32
$294.00$292.00Jul 13$0.42$0.09$0.51$291.49$294.51
$298.00$289.00Jul 14$0.23$0.34$0.57$288.43$298.57
$294.00$293.00Jul 13$0.42$0.21$0.63$292.37$294.63
$298.00$290.00Jul 14$0.23$0.46$0.69$289.31$298.69
$297.00$289.00Jul 14$0.39$0.34$0.73$288.27$297.73
$297.00$290.00Jul 14$0.39$0.46$0.85$289.15$297.85
$298.00$291.00Jul 14$0.23$0.64$0.87$290.13$298.87
$298.00$289.00Jul 15$0.39$0.55$0.94$288.06$298.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 41.86, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.86$0.1441.86$254.14$266.86
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
255/260270/277Aug 14$6.34$0.669.61$253.66$276.34
286/287289/290Jul 20$0.90$0.109.00$286.10$289.90
285/286289/290Jul 21$0.90$0.109.00$285.10$289.90
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
250/255270/277Aug 14$6.28$0.728.72$248.72$276.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.13$4.8737.46
$280.00$282.50$285.00Jul 16$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$7.00$13.00
$272.00$283.001:2Jul 15-$0.14$10.86
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.230.510.1%2.80%2.85%197--
$295.00Aug 21$7.660.490.4%2.61%3.00%72121.8K
$294.00Aug 14$7.380.510.1%2.51%2.56%1618
$296.00Aug 21$7.120.470.7%2.42%3.15%307--
$295.00Aug 14$6.820.490.4%2.32%2.71%4082
$297.00Aug 21$6.590.451.1%2.24%3.31%156--
$294.00Aug 7$6.410.500.1%2.18%2.23%37162
$296.00Aug 14$6.280.470.7%2.14%2.87%53103
$298.00Aug 21$6.090.431.4%2.07%3.48%254--
$295.00Aug 7$5.850.480.4%1.99%2.38%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,903
Total Puts 468,116
Put/Call Ratio 1.61
Net Difference -178,213

Prior's Put/Call Breakdown

Total Calls 449,593
Total Puts 488,128
Put/Call Ratio 1.09
Net Difference -38,535

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All