Tour v323
IWM
iShares Russell 2000 ETF
$293.69 -0.78%
(7/13 13:10) ◀
|
Monday, July 13, 2026 (1:15pm)
January 2026
|
▶ (7/13 13:20)
◀ 7/13 13:15 ▶

Option Volume

Detail
ℹ
Current (07/13 1:15pm) 770,646
Calls: 293,868 (38%)
Puts: 476,778 (62%)
Prior (07/10) 943,921
Calls: 452,891 (48%)
Puts: 491,030 (52%)
Current vs Prior -18.36%
Calls: -35.11% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -51.18%
Calls: -54.67%
Puts: -48.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:15pm) $68.27M
Calls: $17.70M (26%)
Puts: $50.57M (74%)
Prior (07/10) $61.43M
Calls: $26.76M (44%)
Puts: $34.67M (56%)
Current vs Prior +11.14%
Calls: -33.85%
Puts: +45.86%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -46.55%
Calls: -55.35%
Puts: -42.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:15pm) 1.62
Prior (07/10) 1.08
Current vs Prior +49.64%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:15pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.54% | 1.25%0.54% | 1.48%1.93% | 2.82%1.48% | 5.50%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -43.18% | -7.78%+43.08% | +55.11%+410.20% | +45.13%-5.33% | -8.61%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -47.43% | -9.66%-2.64% | +14.36%+52.54% | +11.11%-31.96% | -14.91%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -43.18% | -7.78%+43.08% | +55.11%+410.20% | +45.13%-5.33% | -8.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.10%
Calls: 4.21% | 1.01%
Puts: 3.13% | 1.20%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +77.29% | -55.82%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +16.09% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($50.57M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.7458.93$58.840.3%31.00120
$238.00Jul 1755.7555.94$55.850.3%--1.0080
$239.00Jul 1754.7554.94$54.850.3%--1.0020
$237.00Jul 1756.7456.94$56.840.4%--1.0030
$240.00Jul 1753.7553.94$53.850.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.2131.39$31.300.6%481.00--
$324.00Jul 1330.2130.39$30.300.6%481.00--
$323.00Jul 1329.2029.39$29.300.6%121.00--
$324.00Jul 1430.2030.40$30.300.7%21.00--
$322.00Jul 1328.2028.39$28.300.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%290.0392
$320.00Jul 310.050.06$0.0616.7%450.014.2K
$300.00Jul 140.060.07$0.0714.3%1.2K0.043.6K
$303.00Jul 160.060.07$0.0714.3%140.031.1K
$305.00Jul 170.060.07$0.0714.3%4030.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%1480.03653
$269.00Jul 170.050.06$0.0616.7%90.0111.2K
$261.00Jul 210.050.06$0.0616.7%260.016
$284.00Jul 140.070.08$0.0812.5%1.4K0.03218
$272.00Jul 170.070.08$0.0812.5%160.0218.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.6148.80$48.710.4%11.00--
$250.00Jul 1343.6143.84$43.730.5%71.001
$260.00Jul 1333.6133.80$33.710.6%11.00--
$261.00Jul 1332.6132.84$32.730.7%391.00--
$262.00Jul 1331.6131.82$31.720.7%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1712.2112.40$12.311.5%21.00424
$307.00Jul 1713.2113.40$13.311.4%--1.0058
$308.00Jul 1714.2114.40$14.311.3%--1.0030
$311.00Jul 2417.1617.43$17.301.6%11.007
$316.00Jul 1322.2022.39$22.300.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 770.6K, top 92.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.080.09$0.0911.1%60.3K0.14608
$296.00Jul 130.010.02$0.0250.0%55.1K0.033.1K
$294.00Jul 130.340.36$0.355.7%33.1K0.40743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.630.65$0.643.1%92.7K0.605.3K
$293.00Jul 130.240.26$0.258.0%80.7K0.293.8K
$292.00Jul 130.090.10$0.1010.0%45.7K0.131.9K
$295.00Jul 131.361.40$1.382.9%31.8K0.865.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 269.4%, max 993.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21321.7%30.9%941.3%6582
$250.00Jul 13Aug 21288.5%29.4%880.8%74.5K
$320.00Jul 13Aug 21160.5%17.7%809.2%1207.3K
$260.00Jul 13Aug 21223.2%26.7%734.5%25.7K
$261.00Jul 13Aug 7216.8%28.2%669.1%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21355.4%32.5%993.1%7922.4K
$245.00Jul 13Aug 21321.7%30.9%941.3%1610.7K
$320.00Jul 13Aug 21160.5%17.7%809.2%41230
$265.00Jul 13Aug 21191.0%25.5%648.5%91821.6K
$269.00Jul 13Aug 21165.5%24.6%573.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 61.50, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.16$9.84$0.1661.50$269.84
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 99.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.75$3.75$0.2515.00$301.25
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$305.00$302.00Jul 22$2.73$2.73$0.2710.11$302.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0645.9%22.3%
$272.00Jul 13Jul 15$0.07146.3%41.9%
$317.50Jul 24Jul 31$0.0717.4%17.0%
$284.00Jul 13Jul 14$0.1069.4%33.5%
$299.00Jul 13Jul 14$0.1139.5%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0642.7%32.3%
$266.00Jul 17Jul 22$0.0640.7%31.0%
$284.00Jul 13Jul 14$0.0769.4%33.5%
$299.00Jul 13Jul 14$0.0839.5%22.0%
$263.00Jul 17Jul 24$0.0843.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.34% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.35$0.64$0.99$293.01$294.990.34%
$293.00Jul 13$0.95$0.25$1.20$291.80$294.200.41%
$295.00Jul 13$0.09$1.38$1.47$293.53$296.470.50%
$292.00Jul 13$1.83$0.10$1.93$290.07$293.930.66%
$296.00Jul 13$0.02$2.32$2.34$293.66$298.340.80%
$291.00Jul 13$2.74$0.05$2.79$288.21$293.790.95%
$294.00Jul 14$1.41$1.67$3.08$290.92$297.081.05%
$295.00Jul 14$0.95$2.21$3.16$291.84$298.161.08%
$293.00Jul 14$1.99$1.25$3.24$289.76$296.241.10%
$297.00Jul 13$0.01$3.31$3.32$293.68$300.321.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.09$0.05$0.14$290.86$295.14
$295.00$292.00Jul 13$0.09$0.10$0.19$291.81$295.19
$295.00$293.00Jul 13$0.09$0.25$0.34$292.66$295.34
$294.00$291.00Jul 13$0.35$0.05$0.40$290.60$294.40
$294.00$292.00Jul 13$0.35$0.10$0.45$291.55$294.45
$298.00$289.00Jul 14$0.21$0.36$0.57$288.43$298.57
$294.00$293.00Jul 13$0.35$0.25$0.60$292.40$294.60
$298.00$290.00Jul 14$0.21$0.50$0.71$289.29$298.71
$297.00$289.00Jul 14$0.36$0.36$0.72$288.28$297.72
$297.00$290.00Jul 14$0.36$0.50$0.86$289.14$297.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 36.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
260/265270/277Aug 14$6.43$0.5711.28$258.57$276.43
255/260270/277Aug 14$6.34$0.669.61$253.66$276.34
284/285288/289Jul 20$0.90$0.109.00$284.10$288.90
285/286289/290Jul 20$0.90$0.109.00$285.10$289.90
290/291292/293Jul 21$0.90$0.109.00$290.10$292.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-0.01, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.94$13.06
$272.00$283.001:2Jul 15$0.00$11.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.150.510.1%2.78%2.88%197--
$295.00Aug 21$7.580.490.5%2.58%3.03%72121.8K
$294.00Aug 14$7.300.500.1%2.49%2.59%1618
$296.00Aug 21$7.040.470.8%2.40%3.18%307--
$295.00Aug 14$6.730.480.5%2.29%2.74%4082
$297.00Aug 21$6.520.451.1%2.22%3.35%156--
$294.00Aug 7$6.340.500.1%2.16%2.26%37162
$296.00Aug 14$6.200.460.8%2.11%2.90%53103
$298.00Aug 21$6.020.431.5%2.05%3.52%254--
$295.00Aug 7$5.780.480.5%1.97%2.41%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,868
Total Puts 476,778
Put/Call Ratio 1.62
Net Difference -182,910

Prior's Put/Call Breakdown

Total Calls 452,891
Total Puts 491,030
Put/Call Ratio 1.08
Net Difference -38,139

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All