Tour v323
IWM
iShares Russell 2000 ETF
$293.49 -0.84%
(7/13 13:20) ◀
|
Monday, July 13, 2026 (1:25pm)
January 2026
|
▶ (7/13 13:30)
◀ 7/13 13:25 ▶

Option Volume

Detail
ℹ
Current (07/13 1:25pm) 794,984
Calls: 299,126 (38%)
Puts: 495,858 (62%)
Prior (07/10) 967,670
Calls: 469,920 (49%)
Puts: 497,750 (51%)
Current vs Prior -17.85%
Calls: -36.35% (Calls)
Puts: -0.38% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -49.64%
Calls: -53.86%
Puts: -46.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:25pm) $73.71M
Calls: $17.11M (23%)
Puts: $56.60M (77%)
Prior (07/10) $62.39M
Calls: $29.30M (47%)
Puts: $33.08M (53%)
Current vs Prior +18.14%
Calls: -41.62%
Puts: +71.08%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -42.29%
Calls: -56.85%
Puts: -35.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:25pm) 1.66
Prior (07/10) 1.06
Current vs Prior +56.50%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +15.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:25pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.26%0.53% | 1.49%1.94% | 2.82%1.49% | 5.50%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -43.85% | -6.46%+41.36% | +56.29%+412.34% | +45.40%-4.61% | -8.55%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.06% | -8.37%-3.81% | +15.24%+53.18% | +11.31%-31.44% | -14.85%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -43.85% | -6.46%+41.36% | +56.29%+412.34% | +45.40%-4.61% | -8.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 1.35%
Calls: 2.50% | 1.06%
Puts: 3.90% | 1.65%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +54.59% | -45.78%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +1.22% | -56.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($56.60M) vs calls ($17.11M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.5656.77$56.670.4%--1.0030
$238.00Jul 1755.5655.77$55.670.4%--1.0080
$241.00Jul 1752.5752.77$52.670.4%--1.0033
$240.00Jul 1753.5653.77$53.670.4%--1.0071
$235.00Jul 1758.5358.77$58.650.4%31.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.3831.59$31.490.7%481.00--
$323.00Jul 1329.3829.58$29.480.7%121.00--
$324.00Jul 1330.3830.60$30.490.7%481.00--
$324.00Jul 1430.3830.61$30.490.8%21.00--
$321.00Jul 1327.3827.59$27.490.8%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.050.06$0.0616.7%61.4K0.11608
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$302.00Jul 150.050.06$0.0616.7%290.0392
$305.00Jul 170.050.06$0.0616.7%4030.037.6K
$320.00Jul 310.050.06$0.0616.7%450.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%1480.03653
$278.00Jul 150.050.06$0.0616.7%40.0247
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$279.00Jul 150.060.07$0.0714.3%60.0280
$270.00Jul 170.060.07$0.0714.3%3940.0230.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.5659.83$59.700.5%--1.00554
$240.00Aug 2154.6554.92$54.790.5%111.002.8K
$245.00Jul 1348.4148.62$48.520.4%11.00--
$250.00Jul 1343.4243.62$43.520.5%71.001
$260.00Jul 1333.4033.62$33.510.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.403.58$3.495.2%1.4K1.002.0K
$298.00Jul 134.384.57$4.474.3%2051.00839
$299.00Jul 135.435.57$5.502.5%1.9K1.004.1K
$300.00Jul 136.386.57$6.482.9%2011.00203
$301.00Jul 137.387.55$7.472.3%341.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 794.9K, top 93.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.050.06$0.0616.7%61.4K0.11608
$296.00Jul 130.010.02$0.0250.0%55.4K0.033.1K
$294.00Jul 130.260.27$0.273.7%34.6K0.35743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.750.78$0.773.9%93.4K0.665.3K
$293.00Jul 130.300.31$0.313.2%84.8K0.343.8K
$292.00Jul 130.110.12$0.128.3%46.5K0.151.9K
$295.00Jul 131.491.62$1.568.3%32.0K0.895.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 277.0%, max 1018.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21329.1%30.9%965.3%6582
$250.00Jul 13Aug 21295.0%29.5%901.7%74.5K
$320.00Jul 13Aug 21165.8%17.7%838.5%1217.3K
$260.00Jul 13Aug 21228.0%26.8%751.6%25.7K
$261.00Jul 13Aug 7221.4%28.3%682.6%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21363.7%32.5%1018.0%7922.4K
$245.00Jul 13Aug 21329.1%30.9%965.3%1610.7K
$320.00Jul 13Aug 21165.8%17.7%838.5%42230
$265.00Jul 13Aug 21195.0%25.5%664.1%92121.6K
$269.00Jul 13Aug 21168.7%24.6%587.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 57.82, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.17$9.83$0.1757.82$269.83
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 189.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.90$18.90$0.10189.00$283.90
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.77$3.77$0.2316.39$301.23
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.5%17.0%
$272.00Jul 13Jul 15$0.07149.1%41.7%
$299.00Jul 13Jul 14$0.1041.7%22.2%
$284.00Jul 13Jul 14$0.1270.1%33.4%
$285.00Jul 13Jul 14$0.1463.3%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.1%32.1%
$314.00Jul 20Aug 7$0.0518.4%17.5%
$299.00Jul 13Jul 14$0.0641.7%22.2%
$264.00Jul 17Jul 22$0.0642.5%32.4%
$266.00Jul 17Jul 22$0.0640.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.35% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.27$0.77$1.04$292.96$295.040.35%
$293.00Jul 13$0.80$0.31$1.11$291.89$294.110.38%
$295.00Jul 13$0.06$1.56$1.62$293.38$296.620.55%
$292.00Jul 13$1.66$0.12$1.78$290.22$293.780.61%
$296.00Jul 13$0.02$2.49$2.51$293.49$298.510.86%
$291.00Jul 13$2.58$0.05$2.63$288.37$293.630.90%
$294.00Jul 14$1.34$1.82$3.16$290.84$297.161.08%
$293.00Jul 14$1.89$1.37$3.26$289.74$296.261.11%
$295.00Jul 14$0.90$2.38$3.28$291.72$298.281.12%
$297.00Jul 13$0.01$3.49$3.50$293.50$300.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.06$0.05$0.11$290.89$295.11
$295.00$292.00Jul 13$0.06$0.12$0.18$291.82$295.18
$294.00$291.00Jul 13$0.27$0.05$0.32$290.68$294.32
$294.00$292.00Jul 13$0.27$0.12$0.39$291.61$294.39
$295.00$293.00Jul 13$0.06$0.31$0.37$292.63$295.37
$294.00$293.00Jul 13$0.27$0.31$0.58$292.42$294.58
$298.00$289.00Jul 14$0.19$0.40$0.59$288.41$298.59
$297.00$289.00Jul 14$0.34$0.40$0.74$288.26$297.74
$298.00$290.00Jul 14$0.19$0.55$0.74$289.26$298.74
$297.00$290.00Jul 14$0.34$0.55$0.89$289.11$297.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 34.71, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
260/265270/277Aug 14$6.39$0.6110.48$258.61$276.39
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
270/275278/288Jul 21$9.02$0.989.20$265.98$287.02
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
286/287290/291Jul 21$0.90$0.109.00$286.10$290.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
250/255270/277Aug 14$6.24$0.768.21$248.76$276.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.81$13.19
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.060.500.2%2.75%2.92%204--
$295.00Aug 21$7.500.480.5%2.56%3.07%73221.8K
$294.00Aug 14$7.210.500.2%2.46%2.63%1618
$296.00Aug 21$6.960.470.9%2.37%3.23%307--
$295.00Aug 14$6.650.480.5%2.27%2.78%4082
$297.00Aug 21$6.440.451.2%2.19%3.39%156--
$294.00Aug 7$6.260.500.2%2.13%2.31%37162
$296.00Aug 14$6.130.460.9%2.09%2.94%53103
$298.00Aug 21$5.950.421.5%2.03%3.56%254--
$295.00Aug 7$5.710.470.5%1.95%2.46%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,126
Total Puts 495,858
Put/Call Ratio 1.66
Net Difference -196,732

Prior's Put/Call Breakdown

Total Calls 469,920
Total Puts 497,750
Put/Call Ratio 1.06
Net Difference -27,830

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All