Tour v323
IWM
iShares Russell 2000 ETF
$293.37 -0.89%
(7/13 13:25) ◀
|
Monday, July 13, 2026 (1:30pm)
January 2026
|
▶ (7/13 13:35)
◀ 7/13 13:30 ▶

Option Volume

Detail
ℹ
Current (07/13 1:30pm) 818,863
Calls: 302,777 (37%)
Puts: 516,086 (63%)
Prior (07/10) 972,970
Calls: 473,114 (49%)
Puts: 499,856 (51%)
Current vs Prior -15.84%
Calls: -36.00% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -48.12%
Calls: -53.29%
Puts: -44.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:30pm) $76.33M
Calls: $16.94M (22%)
Puts: $59.40M (78%)
Prior (07/10) $62.33M
Calls: $29.48M (47%)
Puts: $32.85M (53%)
Current vs Prior +22.47%
Calls: -42.54%
Puts: +80.79%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -40.24%
Calls: -57.28%
Puts: -32.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:30pm) 1.70
Prior (07/10) 1.06
Current vs Prior +61.33%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +18.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:30pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.25%0.53% | 1.49%1.94% | 2.82%1.49% | 5.51%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.19% | -7.18%+40.54% | +56.36%+413.45% | +45.29%-4.57% | -8.45%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.37% | -9.07%-4.37% | +15.29%+53.52% | +11.23%-31.41% | -14.76%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.19% | -7.18%+40.54% | +56.36%+413.45% | +45.29%-4.57% | -8.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 2.17%
Calls: 4.17% | 1.64%
Puts: 4.76% | 2.70%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +115.46% | -12.85%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +41.08% | -29.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($59.40M) vs calls ($16.94M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.4658.67$58.570.4%31.00120
$236.00Jul 1757.4657.67$57.570.4%21.0021
$237.00Jul 1756.4656.67$56.570.4%--1.0030
$238.00Jul 1755.4655.67$55.570.4%--1.0080
$241.00Jul 1752.4752.67$52.570.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.4831.68$31.580.6%481.00--
$324.00Jul 1330.4830.68$30.580.7%481.00--
$324.00Jul 1430.4830.68$30.580.7%21.00--
$323.00Jul 1329.4829.68$29.580.7%121.00--
$321.00Jul 1327.4827.68$27.580.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.050.06$0.0616.7%61.7K0.10608
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$302.00Jul 150.050.06$0.0616.7%290.0392
$303.00Jul 160.050.06$0.0616.7%140.031.1K
$305.00Jul 170.050.06$0.0616.7%4040.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 150.050.06$0.0616.7%40.0247
$267.00Jul 170.050.06$0.0616.7%2040.018.4K
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$250.00Jul 240.050.06$0.0616.7%10.01172
$279.00Jul 150.060.07$0.0714.3%60.0280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.6427.92$27.781.0%11.00--
$240.00Aug 754.0454.33$54.190.5%101.0010
$245.00Aug 749.1049.38$49.240.6%11.0051
$250.00Aug 744.1744.46$44.320.7%--1.0087
$245.00Aug 1449.3549.66$49.510.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 133.493.65$3.574.5%1.4K1.002.0K
$298.00Jul 134.494.68$4.594.1%2111.00839
$299.00Jul 135.485.66$5.573.2%1.9K1.004.1K
$300.00Jul 136.486.68$6.583.0%2041.00203
$301.00Jul 137.497.66$7.582.2%401.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 818.8K, top 94.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.050.06$0.0616.7%61.7K0.10608
$296.00Jul 130.010.02$0.0250.0%55.5K0.033.1K
$294.00Jul 130.220.23$0.234.3%35.7K0.31743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.820.86$0.844.8%94.0K0.695.3K
$293.00Jul 130.330.35$0.345.9%87.2K0.383.8K
$292.00Jul 130.120.13$0.137.7%46.9K0.161.9K
$295.00Jul 131.551.70$1.639.2%32.0K0.915.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 281.5%, max 1028.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21333.4%31.0%976.4%6582
$250.00Jul 13Aug 21298.7%29.6%909.0%74.5K
$320.00Jul 13Aug 21169.0%17.7%856.8%1227.3K
$260.00Jul 13Aug 21230.7%26.8%760.7%25.7K
$261.00Jul 13Aug 7224.0%28.2%693.0%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21368.5%32.6%1028.8%7922.4K
$245.00Jul 13Aug 21333.4%31.0%976.4%1610.7K
$320.00Jul 13Aug 21169.0%17.7%856.8%42230
$265.00Jul 13Aug 21197.2%25.5%672.5%92121.6K
$269.00Jul 13Aug 21170.5%24.6%592.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 54.56, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 83.62, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.81$3.81$0.1920.05$301.19
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.6%17.1%
$272.00Jul 13Jul 15$0.08150.5%41.5%
$284.00Jul 13Jul 14$0.0970.3%33.2%
$299.00Jul 13Jul 14$0.0943.2%22.1%
$250.00Jul 13Jul 17$0.15298.7%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0534.9%32.2%
$264.00Jul 17Jul 22$0.0543.0%32.3%
$284.00Jul 13Jul 14$0.0770.3%33.2%
$299.00Jul 13Jul 14$0.0743.2%22.1%
$266.00Jul 17Jul 22$0.0740.9%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.36% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.72$0.34$1.06$291.94$294.060.36%
$294.00Jul 13$0.23$0.84$1.07$292.93$295.070.36%
$292.00Jul 13$1.51$0.13$1.64$290.36$293.640.56%
$295.00Jul 13$0.06$1.63$1.69$293.31$296.690.58%
$291.00Jul 13$2.47$0.05$2.52$288.48$293.520.86%
$296.00Jul 13$0.02$2.59$2.61$293.39$298.610.89%
$294.00Jul 14$1.28$1.85$3.13$290.87$297.131.07%
$293.00Jul 14$1.83$1.40$3.23$289.77$296.231.10%
$295.00Jul 14$0.85$2.41$3.26$291.74$298.261.11%
$290.00Jul 13$3.44$0.03$3.47$286.53$293.471.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.06$0.05$0.11$290.89$295.11
$295.00$292.00Jul 13$0.06$0.13$0.19$291.81$295.19
$294.00$291.00Jul 13$0.23$0.05$0.28$290.72$294.28
$294.00$292.00Jul 13$0.23$0.13$0.36$291.64$294.36
$295.00$293.00Jul 13$0.06$0.34$0.40$292.60$295.40
$294.00$293.00Jul 13$0.23$0.34$0.57$292.43$294.57
$298.00$289.00Jul 14$0.18$0.41$0.59$288.41$298.59
$297.00$289.00Jul 14$0.31$0.41$0.72$288.28$297.72
$298.00$290.00Jul 14$0.18$0.57$0.75$289.25$298.75
$297.00$290.00Jul 14$0.31$0.57$0.88$289.12$297.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
255/260270/277Aug 14$6.33$0.679.45$253.67$276.33
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
285/286289/290Jul 20$0.90$0.109.00$285.10$289.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.73$13.27
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.000.500.2%2.73%2.94%204--
$295.00Aug 21$7.440.480.6%2.54%3.09%73221.8K
$294.00Aug 14$7.150.500.2%2.44%2.65%1618
$296.00Aug 21$6.900.460.9%2.35%3.25%307--
$295.00Aug 14$6.600.480.6%2.25%2.81%4082
$297.00Aug 21$6.390.441.2%2.18%3.42%156--
$294.00Aug 7$6.210.490.2%2.12%2.33%37162
$296.00Aug 14$6.070.460.9%2.07%2.97%53103
$298.00Aug 21$5.900.421.6%2.01%3.59%254--
$295.00Aug 7$5.660.470.6%1.93%2.48%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,777
Total Puts 516,086
Put/Call Ratio 1.70
Net Difference -213,309

Prior's Put/Call Breakdown

Total Calls 473,114
Total Puts 499,856
Put/Call Ratio 1.06
Net Difference -26,742

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All