Tour v323
IWM
iShares Russell 2000 ETF
$293.27 -0.92%
(7/13 13:30) ◀
|
Monday, July 13, 2026 (1:35pm)
January 2026
|
▶ (7/13 13:40)
◀ 7/13 13:35 ▶

Option Volume

Detail
ℹ
Current (07/13 1:35pm) 826,853
Calls: 306,940 (37%)
Puts: 519,913 (63%)
Prior (07/10) 979,862
Calls: 478,079 (49%)
Puts: 501,783 (51%)
Current vs Prior -15.62%
Calls: -35.80% (Calls)
Puts: +3.61% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -47.62%
Calls: -52.65%
Puts: -44.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:35pm) $78.02M
Calls: $16.57M (21%)
Puts: $61.45M (79%)
Prior (07/10) $62.74M
Calls: $30.42M (48%)
Puts: $32.32M (52%)
Current vs Prior +24.34%
Calls: -45.54%
Puts: +90.11%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -38.92%
Calls: -58.21%
Puts: -30.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:35pm) 1.69
Prior (07/10) 1.05
Current vs Prior +61.38%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +17.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:35pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.26%0.53% | 1.49%1.94% | 2.83%1.49% | 5.51%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.89% | -6.90%+38.77% | +56.76%+413.61% | +45.51%-4.32% | -8.48%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -49.02% | -8.80%-5.57% | +15.59%+53.56% | +11.40%-31.24% | -14.79%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.89% | -6.90%+38.77% | +56.76%+413.61% | +45.51%-4.32% | -8.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 1.89%
Calls: 4.55% | 1.69%
Puts: 3.41% | 2.09%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +92.27% | -24.10%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +25.89% | -38.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($61.45M) vs calls ($16.57M). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.3556.56$56.460.4%--1.0030
$235.00Jul 1758.3458.56$58.450.4%31.00120
$236.00Jul 1757.3457.56$57.450.4%21.0021
$240.00Jul 1753.3553.56$53.460.4%--1.0071
$245.00Jul 1348.2148.41$48.310.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.5931.78$31.690.6%481.00--
$324.00Jul 1330.5930.79$30.690.7%481.00--
$323.00Jul 1329.5929.79$29.690.7%121.00--
$322.00Jul 1328.5928.79$28.690.7%121.00--
$321.00Jul 1327.5927.79$27.690.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$303.00Jul 160.050.06$0.0616.7%140.031.1K
$305.00Jul 170.050.06$0.0616.7%4040.037.6K
$301.00Jul 150.070.08$0.0812.5%4.7K0.042.4K
$304.00Jul 170.070.08$0.0812.5%4860.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%13.6K0.081.2K
$278.00Jul 150.050.06$0.0616.7%40.0247
$267.00Jul 170.050.06$0.0616.7%2040.018.4K
$268.00Jul 170.050.06$0.0616.7%1610.0117.6K
$250.00Jul 240.050.06$0.0616.7%10.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.5627.83$27.701.0%11.00--
$240.00Aug 753.9454.24$54.090.6%101.0010
$245.00Aug 749.0249.29$49.160.5%11.0051
$250.00Aug 744.0944.37$44.230.6%--1.0087
$245.00Aug 1449.2849.58$49.430.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.662.77$2.724.0%6.6K1.001.5K
$297.00Jul 133.663.77$3.723.0%1.4K1.002.0K
$298.00Jul 134.664.77$4.722.3%2141.00839
$299.00Jul 135.655.77$5.712.1%1.9K1.004.1K
$300.00Jul 136.656.77$6.711.8%2051.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 826.7K, top 94.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.030.04$0.0425.0%62.0K0.07608
$296.00Jul 130.000.01$0.01100.0%55.5K0.013.1K
$294.00Jul 130.180.19$0.195.3%38.7K0.27743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.860.89$0.883.4%94.2K0.735.3K
$293.00Jul 130.350.36$0.362.8%88.4K0.403.8K
$292.00Jul 130.130.14$0.147.1%47.3K0.171.9K
$295.00Jul 131.691.77$1.734.6%32.0K0.935.8K
$275.00Jul 140.010.02$0.0250.0%16.0K0.01239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 284.1%, max 1046.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21338.0%31.0%990.5%6582
$250.00Jul 13Aug 21302.8%29.6%924.4%74.5K
$320.00Jul 13Aug 21172.2%17.6%876.2%1247.3K
$260.00Jul 13Aug 21233.7%26.8%772.6%25.7K
$261.00Jul 13Aug 7226.9%28.2%703.2%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21373.7%32.6%1046.2%7922.4K
$245.00Jul 13Aug 21338.0%31.0%990.5%1610.7K
$320.00Jul 13Aug 21172.2%17.6%876.2%42230
$265.00Jul 13Aug 21199.7%25.6%681.4%92121.6K
$269.00Jul 13Aug 21172.6%24.6%601.6%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 54.56, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.13$2.37$0.1318.23$317.63
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 157.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.88$18.88$0.12157.33$283.88
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.79$3.79$0.2118.05$301.21
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.7%17.1%
$299.00Jul 13Jul 14$0.0844.5%21.9%
$272.00Jul 13Jul 15$0.09152.3%41.4%
$245.00Jul 13Jul 17$0.15338.0%61.5%
$250.00Jul 13Jul 17$0.16302.8%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0534.8%32.0%
$264.00Jul 17Jul 22$0.0542.9%32.2%
$283.00Jul 13Jul 14$0.0677.7%34.6%
$266.00Jul 17Jul 22$0.0740.8%30.9%
$284.00Jul 13Jul 14$0.0870.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.35% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.66$0.36$1.02$291.98$294.020.35%
$294.00Jul 13$0.19$0.88$1.07$292.93$295.070.36%
$292.00Jul 13$1.42$0.14$1.56$290.44$293.560.53%
$295.00Jul 13$0.04$1.73$1.77$293.23$296.770.60%
$291.00Jul 13$2.35$0.06$2.41$288.59$293.410.82%
$296.00Jul 13$0.01$2.72$2.73$293.27$298.730.93%
$294.00Jul 14$1.24$1.91$3.15$290.85$297.151.07%
$293.00Jul 14$1.78$1.44$3.22$289.78$296.221.10%
$295.00Jul 14$0.82$2.49$3.31$291.69$298.311.13%
$290.00Jul 13$3.32$0.03$3.35$286.65$293.351.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.04$0.06$0.10$290.90$295.10
$295.00$292.00Jul 13$0.04$0.14$0.18$291.82$295.18
$294.00$291.00Jul 13$0.19$0.06$0.25$290.75$294.25
$294.00$292.00Jul 13$0.19$0.14$0.33$291.67$294.33
$295.00$293.00Jul 13$0.04$0.36$0.40$292.60$295.40
$294.00$293.00Jul 13$0.19$0.36$0.55$292.45$294.55
$298.00$289.00Jul 14$0.17$0.43$0.60$288.40$298.60
$297.00$289.00Jul 14$0.30$0.43$0.73$288.27$297.73
$298.00$290.00Jul 14$0.17$0.59$0.76$289.24$298.76
$297.00$290.00Jul 14$0.30$0.59$0.89$289.11$297.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 40.67, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
260/265270/277Aug 14$6.38$0.6210.29$258.62$276.38
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
255/260270/277Aug 14$6.30$0.709.00$253.70$276.30
288/289290/291Jul 14$0.89$0.118.09$288.11$290.89
284/285288/289Jul 20$0.89$0.118.09$284.11$288.89
285/286289/290Jul 20$0.89$0.118.09$285.11$289.89
286/287290/291Jul 20$0.89$0.118.09$286.11$290.89
289/290291/292Jul 20$0.89$0.118.09$289.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$280.00$282.50$285.00Jul 16$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.62$13.38
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.71%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.950.500.2%2.71%2.96%251--
$295.00Aug 21$7.400.480.6%2.52%3.11%78221.8K
$294.00Aug 14$7.110.490.2%2.42%2.67%1618
$296.00Aug 21$6.860.460.9%2.34%3.27%307--
$295.00Aug 14$6.560.480.6%2.24%2.83%4582
$297.00Aug 21$6.340.441.3%2.16%3.43%156--
$294.00Aug 7$6.150.490.2%2.10%2.35%37162
$296.00Aug 14$6.020.450.9%2.05%2.98%53103
$298.00Aug 21$5.860.421.6%2.00%3.61%254--
$295.00Aug 7$5.600.470.6%1.91%2.50%107601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,940
Total Puts 519,913
Put/Call Ratio 1.69
Net Difference -212,973

Prior's Put/Call Breakdown

Total Calls 478,079
Total Puts 501,783
Put/Call Ratio 1.05
Net Difference -23,704

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All