Tour v323
IWM
iShares Russell 2000 ETF
$293.22 -0.94%
(7/13 13:35) ◀
|
Monday, July 13, 2026 (1:40pm)
January 2026
|
▶ (7/13 13:45)
◀ 7/13 13:40 ▶

Option Volume

Detail
ℹ
Current (07/13 1:40pm) 842,794
Calls: 309,153 (37%)
Puts: 533,641 (63%)
Prior (07/10) 996,916
Calls: 486,687 (49%)
Puts: 510,229 (51%)
Current vs Prior -15.46%
Calls: -36.48% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -46.61%
Calls: -52.31%
Puts: -42.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:40pm) $81.41M
Calls: $16.76M (21%)
Puts: $64.65M (79%)
Prior (07/10) $64.26M
Calls: $33.02M (51%)
Puts: $31.24M (49%)
Current vs Prior +26.68%
Calls: -49.26%
Puts: +106.95%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -36.26%
Calls: -57.73%
Puts: -26.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:40pm) 1.73
Prior (07/10) 1.05
Current vs Prior +64.65%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:40pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.54% | 1.29%0.54% | 1.53%1.98% | 2.85%1.53% | 5.51%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -43.80% | -4.35%+41.49% | +60.73%+422.73% | +46.77%-1.90% | -8.35%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.01% | -6.31%-3.72% | +18.51%+56.29% | +12.36%-29.49% | -14.67%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -43.80% | -4.35%+41.49% | +60.73%+422.73% | +46.77%-1.90% | -8.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 1.06%
Calls: 3.17% | 1.11%
Puts: 4.26% | 1.01%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +79.23% | -57.43%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +17.35% | -65.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($64.65M) vs calls ($16.76M). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.2957.51$57.400.4%21.0021
$239.00Jul 1754.3054.51$54.410.4%--1.0020
$238.00Jul 1755.2955.51$55.400.4%--1.0080
$240.00Jul 1753.3053.52$53.410.4%--1.0071
$245.00Jul 1348.1648.36$48.260.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6431.84$31.740.6%481.00--
$324.00Jul 1330.6430.84$30.740.7%481.00--
$324.00Jul 1430.6430.84$30.740.7%21.00--
$323.00Jul 1329.6429.84$29.740.7%121.00--
$322.00Jul 1328.6428.84$28.740.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$303.00Jul 160.050.06$0.0616.7%140.031.1K
$305.00Jul 170.050.06$0.0616.7%4320.037.6K
$301.00Jul 150.070.08$0.0812.5%4.7K0.042.4K
$304.00Jul 170.070.08$0.0812.5%4860.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%13.7K0.081.2K
$282.00Jul 140.050.06$0.0616.7%390.03159
$277.50Jul 150.050.06$0.0616.7%130.0213
$267.00Jul 170.050.06$0.0616.7%2040.018.4K
$250.00Jul 240.050.06$0.0616.7%10.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.1648.36$48.260.4%11.00--
$250.00Jul 1343.1643.36$43.260.5%71.001
$260.00Jul 1333.1633.36$33.260.6%11.00--
$261.00Jul 1332.1632.36$32.260.6%391.00--
$262.00Jul 1331.1631.36$31.260.6%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 147.657.84$7.752.5%611.0058
$302.00Jul 148.668.83$8.751.9%161.00270
$303.00Jul 149.669.83$9.751.7%31.0028
$304.00Jul 1410.6510.83$10.741.7%61.0013
$305.00Jul 1411.6511.83$11.741.5%41.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 842.7K, top 94.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.030.04$0.0425.0%62.4K0.07608
$296.00Jul 130.000.01$0.01100.0%55.5K0.013.1K
$294.00Jul 130.160.18$0.1711.8%39.5K0.27743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.920.96$0.944.3%94.6K0.735.3K
$293.00Jul 130.380.40$0.395.1%89.8K0.413.8K
$292.00Jul 130.140.15$0.156.7%47.8K0.181.9K
$295.00Jul 131.741.84$1.795.6%32.1K0.935.8K
$290.00Jul 140.630.65$0.643.1%16.3K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 289.7%, max 1068.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21344.3%31.1%1008.9%6582
$250.00Jul 13Aug 21308.5%29.7%940.2%74.5K
$320.00Jul 13Aug 21175.7%17.7%895.1%1277.3K
$260.00Jul 13Aug 21238.1%26.9%785.7%25.7K
$261.00Jul 13Aug 7231.1%28.3%715.3%401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21380.7%32.6%1068.2%7922.4K
$245.00Jul 13Aug 21344.3%31.1%1008.9%1610.7K
$320.00Jul 13Aug 21175.7%17.7%895.1%42230
$265.00Jul 13Aug 21203.3%25.6%692.8%92121.6K
$269.00Jul 13Aug 21175.7%24.7%611.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 54.56, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 83.62, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$263.00Jul 31$7.83$7.83$0.1746.06$262.83
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$305.00$301.00Jul 20$3.79$3.79$0.2118.05$301.21
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$302.00Jul 22$2.76$2.76$0.2411.50$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.7%17.0%
$299.00Jul 13Jul 14$0.0845.6%22.0%
$272.00Jul 13Jul 15$0.09155.1%41.5%
$284.00Jul 13Jul 14$0.1371.9%34.1%
$245.00Jul 13Jul 17$0.15344.3%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.3%32.5%
$264.00Jul 17Jul 22$0.0542.9%32.2%
$269.00Jul 13Jul 17$0.06175.7%38.5%
$283.00Jul 13Jul 14$0.0779.0%35.5%
$266.00Jul 17Jul 22$0.0740.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.35% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.63$0.39$1.02$291.98$294.020.35%
$294.00Jul 13$0.17$0.94$1.11$292.89$295.110.38%
$292.00Jul 13$1.38$0.15$1.53$290.47$293.530.52%
$295.00Jul 13$0.04$1.79$1.83$293.17$296.830.62%
$291.00Jul 13$2.30$0.06$2.36$288.64$293.360.80%
$296.00Jul 13$0.01$2.76$2.77$293.23$298.770.94%
$294.00Jul 14$1.26$1.99$3.25$290.75$297.251.11%
$290.00Jul 13$3.28$0.03$3.31$286.69$293.311.13%
$293.00Jul 14$1.80$1.52$3.32$289.68$296.321.13%
$295.00Jul 14$0.84$2.57$3.41$291.59$298.411.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.04$0.06$0.10$290.90$295.10
$295.00$292.00Jul 13$0.04$0.15$0.19$291.81$295.19
$294.00$291.00Jul 13$0.17$0.06$0.23$290.77$294.23
$294.00$292.00Jul 13$0.17$0.15$0.32$291.68$294.32
$295.00$293.00Jul 13$0.04$0.39$0.43$292.57$295.43
$294.00$293.00Jul 13$0.17$0.39$0.56$292.44$294.56
$298.00$289.00Jul 14$0.17$0.47$0.64$288.36$298.64
$297.00$289.00Jul 14$0.31$0.47$0.78$288.22$297.78
$298.00$290.00Jul 14$0.17$0.64$0.81$289.19$298.81
$297.00$290.00Jul 14$0.31$0.64$0.95$289.05$297.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.79$0.2127.57$254.21$266.79
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
255/260270/277Aug 14$6.31$0.699.14$253.69$276.31
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90
250/255270/277Aug 14$6.26$0.748.46$248.74$276.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$277.50$280.00$282.50Jul 16$0.06$2.4440.67
$260.00$270.00$280.00Jul 27$0.44$9.5621.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.62$13.38
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.71%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.940.490.3%2.71%2.97%251--
$295.00Aug 21$7.380.480.6%2.52%3.12%78221.8K
$294.00Aug 14$7.100.490.3%2.42%2.69%1618
$296.00Aug 21$6.850.460.9%2.34%3.28%324--
$295.00Aug 14$6.550.470.6%2.23%2.84%4582
$297.00Aug 21$6.340.441.3%2.16%3.45%156--
$294.00Aug 7$6.140.490.3%2.09%2.36%37162
$296.00Aug 14$6.020.450.9%2.05%3.00%53103
$298.00Aug 21$5.850.421.6%2.00%3.63%319--
$295.00Aug 7$5.590.470.6%1.91%2.51%109601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,153
Total Puts 533,641
Put/Call Ratio 1.73
Net Difference -224,488

Prior's Put/Call Breakdown

Total Calls 486,687
Total Puts 510,229
Put/Call Ratio 1.05
Net Difference -23,542

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All