Tour v323
IWM
iShares Russell 2000 ETF
$293.52 -0.83%
(7/13 13:40) ◀
|
Monday, July 13, 2026 (1:45pm)
January 2026
|
▶ (7/13 13:50)
◀ 7/13 13:45 ▶

Option Volume

Detail
ℹ
Current (07/13 1:45pm) 853,076
Calls: 313,779 (37%)
Puts: 539,297 (63%)
Prior (07/10) 1,006,262
Calls: 492,044 (49%)
Puts: 514,218 (51%)
Current vs Prior -15.22%
Calls: -36.23% (Calls)
Puts: +4.88% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -45.96%
Calls: -51.60%
Puts: -42.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:45pm) $76.61M
Calls: $17.88M (23%)
Puts: $58.73M (77%)
Prior (07/10) $65.65M
Calls: $35.49M (54%)
Puts: $30.16M (46%)
Current vs Prior +16.69%
Calls: -49.62%
Puts: +94.70%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -40.02%
Calls: -54.90%
Puts: -33.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:45pm) 1.72
Prior (07/10) 1.05
Current vs Prior +64.46%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +19.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:45pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.28%0.51% | 1.52%1.97% | 2.84%1.52% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -46.00% | -4.96%+35.94% | +59.49%+421.30% | +46.44%-2.65% | -8.22%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -50.05% | -6.90%-7.50% | +17.60%+55.86% | +12.11%-30.04% | -14.54%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -46.00% | -4.96%+35.94% | +59.49%+421.30% | +46.44%-2.65% | -8.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 0.81%
Calls: 3.75% | 0.52%
Puts: 4.23% | 1.09%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +92.75% | -67.47%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +26.21% | -73.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($58.73M) vs calls ($17.88M). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.5257.76$57.640.4%21.0021
$237.00Jul 1756.5256.76$56.640.4%--1.0030
$238.00Jul 1755.5255.76$55.640.4%--1.0080
$241.00Jul 1752.5352.76$52.650.4%--1.0033
$239.00Jul 1754.5254.76$54.640.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 1329.4029.62$29.510.7%121.00--
$324.00Jul 1330.3930.62$30.510.8%481.00--
$324.00Jul 1430.3930.62$30.510.8%21.00--
$322.00Jul 1328.4028.62$28.510.8%121.00--
$321.00Jul 1327.4027.62$27.510.8%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$303.00Jul 160.060.07$0.0714.3%140.031.1K
$299.00Jul 140.100.11$0.119.1%1.5K0.07671
$309.00Jul 240.100.12$0.1118.2%110.03866
$303.00Jul 170.110.13$0.1216.7%3790.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%400.02159
$277.50Jul 150.050.06$0.0616.7%130.0213
$278.00Jul 150.050.06$0.0616.7%40.0247
$267.00Jul 170.050.06$0.0616.7%2040.018.4K
$250.00Jul 240.050.06$0.0616.7%10.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.7628.04$27.901.0%11.00--
$240.00Aug 754.1654.45$54.310.5%101.0010
$245.00Aug 749.2149.50$49.360.6%11.0051
$250.00Aug 744.2944.60$44.450.7%--1.0087
$245.00Aug 1449.4949.78$49.640.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.442.56$2.504.8%6.6K1.001.5K
$297.00Jul 133.423.56$3.494.0%1.4K1.002.0K
$298.00Jul 134.434.56$4.492.9%2171.00839
$299.00Jul 135.415.56$5.492.7%1.9K1.004.1K
$300.00Jul 136.416.56$6.492.3%2071.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 853.0K, top 94.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.030.04$0.0425.0%63.3K0.08608
$296.00Jul 130.000.01$0.01100.0%56.1K0.013.1K
$294.00Jul 130.220.24$0.238.7%41.1K0.33743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.690.72$0.714.2%94.8K0.685.3K
$293.00Jul 130.250.27$0.267.7%91.8K0.343.8K
$292.00Jul 130.090.10$0.1010.0%48.3K0.141.9K
$295.00Jul 131.471.58$1.537.2%32.1K0.935.8K
$290.00Jul 140.570.61$0.596.8%16.9K0.22740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 301.3%, max 1088.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21351.4%31.1%1028.2%6582
$250.00Jul 13Aug 21315.0%29.6%962.4%74.5K
$320.00Jul 13Aug 21177.2%17.6%905.4%1297.3K
$260.00Jul 13Aug 21243.4%26.9%804.2%25.7K
$264.00Jul 13Aug 21215.2%25.9%730.5%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21388.4%32.7%1088.3%8022.4K
$245.00Jul 13Aug 21351.4%31.1%1028.2%1810.7K
$320.00Jul 13Aug 21177.2%17.6%905.4%42230
$265.00Jul 13Aug 21208.1%25.7%710.3%92521.6K
$269.00Jul 13Aug 21180.1%24.7%628.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 54.56, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 77.57, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$255.00$263.00Jul 31$7.84$7.84$0.1649.00$262.84
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.85$4.85$0.1532.33$249.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.5%17.0%
$272.00Jul 13Jul 15$0.09159.1%41.8%
$284.00Jul 13Jul 14$0.1074.7%34.8%
$299.00Jul 13Jul 14$0.1044.7%22.4%
$285.00Jul 13Jul 14$0.1267.5%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.7%32.9%
$255.00Jul 17Jul 24$0.0552.0%36.0%
$264.00Jul 17Jul 22$0.0543.2%32.4%
$269.00Jul 13Jul 17$0.06180.1%38.3%
$283.00Jul 13Jul 14$0.0681.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.32% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.23$0.71$0.94$293.06$294.940.32%
$293.00Jul 13$0.80$0.26$1.06$291.94$294.060.36%
$295.00Jul 13$0.04$1.53$1.57$293.43$296.570.53%
$292.00Jul 13$1.61$0.10$1.71$290.29$293.710.58%
$296.00Jul 13$0.01$2.50$2.51$293.49$298.510.86%
$291.00Jul 13$2.54$0.05$2.59$288.41$293.590.88%
$294.00Jul 14$1.38$1.83$3.21$290.79$297.211.09%
$293.00Jul 14$1.94$1.39$3.33$289.67$296.331.13%
$295.00Jul 14$0.94$2.38$3.32$291.68$298.321.13%
$297.00Jul 13$0.01$3.49$3.50$293.50$300.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.04$0.05$0.09$290.91$295.09
$295.00$292.00Jul 13$0.04$0.10$0.14$291.86$295.14
$294.00$291.00Jul 13$0.23$0.05$0.28$290.72$294.28
$295.00$293.00Jul 13$0.04$0.26$0.30$292.70$295.30
$294.00$292.00Jul 13$0.23$0.10$0.33$291.67$294.33
$294.00$293.00Jul 13$0.23$0.26$0.49$292.51$294.49
$298.00$289.00Jul 14$0.20$0.44$0.64$288.36$298.64
$297.00$289.00Jul 14$0.35$0.44$0.79$288.21$297.79
$298.00$290.00Jul 14$0.20$0.59$0.79$289.21$298.79
$297.00$290.00Jul 14$0.35$0.59$0.94$289.06$297.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 49.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.88$0.1249.00$254.12$266.88
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
255/260270/277Aug 14$6.31$0.699.14$253.69$276.31
286/287289/290Jul 21$0.90$0.109.00$286.10$289.90
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
291/292294/295Jul 27$0.90$0.109.00$291.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$280.00$282.50$285.00Jul 16$0.06$2.4440.67
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$306.00$308.00$310.00Jul 31$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.73$13.27
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.080.500.2%2.75%2.92%251--
$295.00Aug 21$7.520.480.5%2.56%3.07%78221.8K
$294.00Aug 14$7.210.500.2%2.46%2.62%1618
$296.00Aug 21$6.980.460.8%2.38%3.22%324--
$295.00Aug 14$6.650.480.5%2.27%2.77%4582
$297.00Aug 21$6.450.441.2%2.20%3.38%156--
$294.00Aug 7$6.250.490.2%2.13%2.29%37162
$296.00Aug 14$6.120.460.8%2.09%2.93%53103
$298.00Aug 21$5.970.421.5%2.03%3.56%319--
$295.00Aug 7$5.710.470.5%1.95%2.45%114601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,779
Total Puts 539,297
Put/Call Ratio 1.72
Net Difference -225,518

Prior's Put/Call Breakdown

Total Calls 492,044
Total Puts 514,218
Put/Call Ratio 1.05
Net Difference -22,174

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All