Tour v323
IWM
iShares Russell 2000 ETF
$293.13 -0.97%
(7/13 13:45) ◀
|
Monday, July 13, 2026 (1:50pm)
January 2026
|
▶ (7/13 13:55)
◀ 7/13 13:50 ▶

Option Volume

Detail
ℹ
Current (07/13 1:50pm) 863,956
Calls: 317,449 (37%)
Puts: 546,507 (63%)
Prior (07/10) 1,022,547
Calls: 498,941 (49%)
Puts: 523,606 (51%)
Current vs Prior -15.51%
Calls: -36.38% (Calls)
Puts: +4.37% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -45.27%
Calls: -51.03%
Puts: -41.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:50pm) $84.90M
Calls: $16.63M (20%)
Puts: $68.27M (80%)
Prior (07/10) $67.43M
Calls: $37.53M (56%)
Puts: $29.89M (44%)
Current vs Prior +25.92%
Calls: -55.70%
Puts: +128.39%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -33.53%
Calls: -58.06%
Puts: -22.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:50pm) 1.72
Prior (07/10) 1.05
Current vs Prior +64.05%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +19.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:50pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.29%0.53% | 1.52%1.97% | 2.86%1.52% | 5.52%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.86% | -4.33%+38.85% | +59.35%+420.19% | +46.99%-2.74% | -8.21%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.99% | -6.28%-5.52% | +17.49%+55.53% | +12.53%-30.10% | -14.54%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.86% | -4.33%+38.85% | +59.35%+420.19% | +46.99%-2.74% | -8.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 1.35%
Calls: 3.70% | 1.72%
Puts: 4.00% | 0.98%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +85.99% | -45.78%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +21.78% | -56.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($68.27M) vs calls ($16.63M). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.1758.40$58.290.4%31.00120
$236.00Jul 1757.1757.40$57.290.4%21.0021
$237.00Jul 1756.1856.41$56.300.4%--1.0030
$238.00Jul 1755.1855.41$55.300.4%--1.0080
$239.00Jul 1754.1854.41$54.300.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1430.7530.96$30.860.7%21.00--
$325.00Jul 1331.7431.96$31.850.7%481.00--
$323.00Jul 1329.7529.96$29.860.7%121.00--
$324.00Jul 1330.7430.96$30.850.7%481.00--
$322.00Jul 1328.7528.96$28.860.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$303.00Jul 160.050.06$0.0616.7%150.031.1K
$305.00Jul 170.050.06$0.0616.7%4340.037.6K
$310.00Jul 230.050.06$0.0616.7%200.0236
$301.00Jul 150.070.08$0.0812.5%4.7K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%13.8K0.081.2K
$282.00Jul 140.050.06$0.0616.7%400.03159
$267.00Jul 170.050.06$0.0616.7%2040.018.4K
$269.00Jul 170.060.07$0.0714.3%590.0111.2K
$283.00Jul 140.070.08$0.0812.5%1480.03653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.4127.68$27.551.0%11.00--
$235.00Aug 2159.2059.50$59.350.5%--1.00554
$240.00Aug 2154.3054.59$54.450.5%111.002.8K
$245.00Jul 1348.0448.25$48.150.4%11.00--
$250.00Jul 1343.0443.25$43.150.5%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.812.94$2.884.5%6.6K1.001.5K
$297.00Jul 133.803.95$3.883.9%1.4K1.002.0K
$298.00Jul 134.804.95$4.883.1%2171.00839
$299.00Jul 135.805.92$5.862.0%1.9K1.004.1K
$300.00Jul 136.806.94$6.872.0%2071.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 863.8K, top 95.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.020.03$0.0333.3%64.0K0.05608
$296.00Jul 130.000.01$0.01100.0%56.3K0.013.1K
$294.00Jul 130.130.14$0.147.1%42.4K0.21743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.981.02$1.004.0%95.1K0.795.3K
$293.00Jul 130.400.42$0.414.9%93.9K0.463.8K
$292.00Jul 130.140.15$0.156.7%48.8K0.201.9K
$295.00Jul 131.831.95$1.896.3%32.1K0.945.8K
$290.00Jul 140.660.68$0.673.0%16.9K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 299.9%, max 1101.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21355.1%31.1%1043.3%6582
$250.00Jul 13Aug 21318.0%29.6%974.6%74.5K
$320.00Jul 13Aug 21182.8%17.7%933.1%1307.3K
$260.00Jul 13Aug 21245.2%26.9%812.2%25.7K
$315.00Jul 13Aug 21152.8%18.1%745.7%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21392.7%32.7%1101.0%8022.4K
$245.00Jul 13Aug 21355.1%31.1%1043.3%1810.7K
$320.00Jul 13Aug 21182.8%17.7%933.1%42230
$265.00Jul 13Aug 21209.3%25.6%716.4%92621.6K
$269.00Jul 13Aug 21180.7%24.7%631.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 54.56, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.18$9.82$0.1854.56$269.82
$275.00$270.00Jul 21$0.11$4.89$0.1144.45$274.89
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 72.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$263.00Jul 31$7.81$7.81$0.1941.11$262.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$305.00$301.00Jul 20$3.77$3.77$0.2316.39$301.23
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.8%17.1%
$272.00Jul 13Jul 15$0.08159.3%41.3%
$299.00Jul 13Jul 14$0.0848.3%22.6%
$284.00Jul 13Jul 14$0.1373.3%34.3%
$245.00Jul 13Jul 17$0.15355.1%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 15Jul 16$0.0535.6%32.4%
$255.00Jul 17Jul 24$0.0551.4%35.8%
$264.00Jul 17Jul 22$0.0542.8%32.1%
$269.00Jul 13Jul 17$0.06180.7%37.9%
$283.00Jul 13Jul 14$0.0780.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.32% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.54$0.41$0.95$292.05$293.950.32%
$294.00Jul 13$0.14$1.00$1.14$292.86$295.140.39%
$292.00Jul 13$1.27$0.15$1.42$290.58$293.420.48%
$295.00Jul 13$0.03$1.89$1.92$293.08$296.920.65%
$291.00Jul 13$2.19$0.06$2.25$288.75$293.250.77%
$296.00Jul 13$0.01$2.88$2.89$293.11$298.890.99%
$290.00Jul 13$3.16$0.03$3.19$286.81$293.191.09%
$294.00Jul 14$1.21$2.05$3.26$290.74$297.261.11%
$293.00Jul 14$1.74$1.57$3.31$289.69$296.311.13%
$295.00Jul 14$0.81$2.62$3.43$291.57$298.431.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.03$0.06$0.09$290.91$295.09
$295.00$292.00Jul 13$0.03$0.15$0.18$291.82$295.18
$294.00$291.00Jul 13$0.14$0.06$0.20$290.80$294.20
$294.00$292.00Jul 13$0.14$0.15$0.29$291.71$294.29
$295.00$293.00Jul 13$0.03$0.41$0.44$292.56$295.44
$294.00$293.00Jul 13$0.14$0.41$0.55$292.45$294.55
$298.00$289.00Jul 14$0.16$0.49$0.65$288.35$298.65
$297.00$289.00Jul 14$0.29$0.49$0.78$288.22$297.78
$298.00$290.00Jul 14$0.16$0.67$0.83$289.17$298.83
$297.00$290.00Jul 14$0.29$0.67$0.96$289.04$297.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 32.33, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
270/275278/287Jul 21$8.15$0.859.59$266.85$286.15
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
271/272280/281Aug 14$0.90$0.109.00$271.10$280.90
275/276282/283Aug 14$0.90$0.109.00$275.10$282.90
250/255270/277Aug 14$6.26$0.748.46$248.74$276.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.58$13.42
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.890.490.3%2.69%2.99%251--
$295.00Aug 21$7.340.480.6%2.50%3.14%78221.8K
$294.00Aug 14$7.040.490.3%2.40%2.70%1618
$296.00Aug 21$6.800.461.0%2.32%3.30%324--
$295.00Aug 14$6.490.470.6%2.21%2.85%4582
$297.00Aug 21$6.290.441.3%2.15%3.47%162--
$294.00Aug 7$6.090.490.3%2.08%2.37%37162
$296.00Aug 14$5.970.451.0%2.04%3.02%53103
$298.00Aug 21$5.810.421.7%1.98%3.64%319--
$295.00Aug 7$5.550.470.6%1.89%2.53%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,449
Total Puts 546,507
Put/Call Ratio 1.72
Net Difference -229,058

Prior's Put/Call Breakdown

Total Calls 498,941
Total Puts 523,606
Put/Call Ratio 1.05
Net Difference -24,665

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All