Tour v323
IWM
iShares Russell 2000 ETF
$293.10 -0.98%
(7/13 13:50) ◀
|
Monday, July 13, 2026 (1:55pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:55 ▶

Option Volume

Detail
ℹ
Current (07/13 1:55pm) 880,752
Calls: 322,940 (37%)
Puts: 557,812 (63%)
Prior (07/10) 1,028,718
Calls: 502,879 (49%)
Puts: 525,839 (51%)
Current vs Prior -14.38%
Calls: -35.78% (Calls)
Puts: +6.08% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -44.20%
Calls: -50.18%
Puts: -40.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:55pm) $87.84M
Calls: $17.07M (19%)
Puts: $70.78M (81%)
Prior (07/10) $68.05M
Calls: $38.18M (56%)
Puts: $29.87M (44%)
Current vs Prior +29.08%
Calls: -55.31%
Puts: +136.95%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -31.23%
Calls: -56.95%
Puts: -19.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:55pm) 1.73
Prior (07/10) 1.05
Current vs Prior +65.19%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:55pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.54% | 1.31%0.54% | 1.55%2.01% | 2.88%1.55% | 5.54%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -43.78% | -3.05%+41.57% | +62.22%+430.15% | +48.06%-0.99% | -7.97%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -47.99% | -5.03%-3.67% | +19.61%+58.51% | +13.35%-28.84% | -14.31%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -43.78% | -3.05%+41.57% | +62.22%+430.15% | +48.06%-0.99% | -7.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 1.05%
Calls: 3.64% | 1.14%
Puts: 6.86% | 0.96%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +153.62% | -57.83%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +66.06% | -65.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($70.78M) vs calls ($17.07M). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.1356.32$56.230.3%--1.0030
$235.00Jul 1758.1358.33$58.230.3%31.00120
$244.00Jul 1749.1549.32$49.240.3%--1.0034
$239.00Jul 1754.1454.33$54.240.4%--1.0020
$238.00Jul 1755.1455.34$55.240.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 1329.8330.00$29.920.6%121.00--
$322.00Jul 1328.8329.00$28.920.6%121.00--
$324.00Jul 1330.8131.00$30.910.6%481.00--
$325.00Jul 1331.8032.00$31.900.6%481.00--
$324.00Jul 1430.8131.01$30.910.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$305.00Jul 170.050.06$0.0616.7%4590.037.6K
$301.00Jul 150.070.08$0.0812.5%4.7K0.042.4K
$310.00Jul 240.070.08$0.0812.5%1280.025.8K
$317.50Jul 310.070.08$0.0812.5%--0.0239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1250.02391
$265.00Jul 170.050.06$0.0616.7%1.5K0.0133.8K
$291.00Jul 130.060.07$0.0714.3%15.0K0.091.2K
$282.00Jul 140.060.07$0.0714.3%400.03159
$267.00Jul 170.060.07$0.0714.3%2040.018.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.1959.45$59.320.4%--1.00554
$240.00Aug 2154.2854.54$54.410.5%111.002.8K
$245.00Jul 1347.9948.17$48.080.4%11.00--
$250.00Jul 1342.9943.17$43.080.4%71.001
$260.00Jul 1332.9933.17$33.080.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.822.96$2.894.8%6.7K1.001.5K
$297.00Jul 133.843.95$3.902.8%1.5K1.002.0K
$298.00Jul 134.834.95$4.892.5%2171.00839
$299.00Jul 135.825.95$5.892.2%2.0K1.004.1K
$300.00Jul 136.846.95$6.901.6%2091.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 880.6K, top 97.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.020.03$0.0333.3%64.2K0.05608
$296.00Jul 130.000.01$0.01100.0%56.3K0.013.1K
$294.00Jul 130.140.15$0.156.7%44.5K0.21743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.430.45$0.444.5%97.3K0.483.8K
$294.00Jul 130.981.05$1.026.9%95.5K0.795.3K
$292.00Jul 130.160.17$0.175.9%50.1K0.221.9K
$295.00Jul 131.841.97$1.916.8%32.2K0.955.8K
$290.00Jul 140.690.70$0.701.4%17.3K0.25740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 304.2%, max 1114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21359.7%31.2%1051.9%6582
$250.00Jul 13Aug 21322.1%29.8%981.8%74.5K
$320.00Jul 13Aug 21185.8%17.7%947.8%1347.3K
$260.00Jul 13Aug 21248.2%27.0%818.8%25.7K
$315.00Jul 13Aug 21155.5%18.1%759.3%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21397.9%32.8%1114.9%8022.4K
$245.00Jul 13Aug 21359.7%31.2%1051.9%4310.7K
$320.00Jul 13Aug 21185.8%17.7%947.8%42230
$265.00Jul 13Aug 21211.8%25.8%721.4%92621.6K
$269.00Jul 13Aug 21182.8%24.8%636.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 51.63, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$275.00$270.00Jul 21$0.12$4.88$0.1240.67$274.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 171.73, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.89$18.89$0.11171.73$283.89
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.77$3.77$0.2316.39$301.23
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$305.00$302.00Jul 22$2.77$2.77$0.2312.04$302.23
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.8%17.1%
$272.00Jul 13Jul 15$0.08161.1%42.1%
$299.00Jul 13Jul 14$0.0849.5%22.8%
$284.00Jul 13Jul 14$0.1073.8%34.9%
$285.00Jul 13Jul 14$0.1566.4%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.0552.5%36.0%
$282.00Jul 13Jul 14$0.0688.5%37.0%
$277.50Jul 15Jul 16$0.0636.4%33.3%
$264.00Jul 17Jul 22$0.0642.7%32.5%
$269.00Jul 13Jul 17$0.07182.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.34% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.55$0.44$0.99$292.01$293.990.34%
$294.00Jul 13$0.15$1.02$1.17$292.83$295.170.40%
$292.00Jul 13$1.30$0.17$1.47$290.53$293.470.50%
$295.00Jul 13$0.03$1.91$1.94$293.06$296.940.66%
$291.00Jul 13$2.17$0.07$2.24$288.76$293.240.76%
$296.00Jul 13$0.01$2.89$2.90$293.10$298.900.99%
$290.00Jul 13$3.15$0.03$3.18$286.82$293.181.08%
$294.00Jul 14$1.23$2.08$3.31$290.69$297.311.13%
$293.00Jul 14$1.76$1.60$3.36$289.64$296.361.15%
$295.00Jul 14$0.83$2.69$3.52$291.48$298.521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.03$0.07$0.10$290.90$295.10
$295.00$292.00Jul 13$0.03$0.17$0.20$291.80$295.20
$294.00$291.00Jul 13$0.15$0.07$0.22$290.78$294.22
$294.00$292.00Jul 13$0.15$0.17$0.32$291.68$294.32
$295.00$293.00Jul 13$0.03$0.44$0.47$292.53$295.47
$294.00$293.00Jul 13$0.15$0.44$0.59$292.41$294.59
$298.00$289.00Jul 14$0.17$0.52$0.69$288.31$298.69
$297.00$289.00Jul 14$0.30$0.52$0.82$288.18$297.82
$298.00$290.00Jul 14$0.17$0.70$0.87$289.13$298.87
$297.00$290.00Jul 14$0.30$0.70$1.00$289.00$298.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
260/265270/277Aug 14$6.41$0.5910.86$258.59$276.41
255/260270/277Aug 14$6.35$0.659.77$253.65$276.35
270/275278/287Jul 21$8.15$0.859.59$266.85$286.15
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
289/290291/292Jul 20$0.90$0.109.00$289.10$291.90
290/291292/293Jul 21$0.90$0.109.00$290.10$292.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Jul 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-0.01, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.54$13.46
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.02$9.98
$314.00$305.001:2Jul 20-$2.97$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.900.490.3%2.70%3.00%251--
$295.00Aug 21$7.350.480.7%2.51%3.16%79021.8K
$294.00Aug 14$7.030.490.3%2.40%2.71%1618
$296.00Aug 21$6.810.461.0%2.32%3.31%324--
$295.00Aug 14$6.490.470.7%2.21%2.86%4582
$297.00Aug 21$6.300.441.3%2.15%3.48%162--
$294.00Aug 7$6.070.490.3%2.07%2.38%37162
$296.00Aug 14$5.960.451.0%2.03%3.02%53103
$298.00Aug 21$5.820.421.7%1.99%3.66%320--
$295.00Aug 7$5.540.460.7%1.89%2.54%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,940
Total Puts 557,812
Put/Call Ratio 1.73
Net Difference -234,872

Prior's Put/Call Breakdown

Total Calls 502,879
Total Puts 525,839
Put/Call Ratio 1.05
Net Difference -22,960

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All