Tour v323
IWM
iShares Russell 2000 ETF
$293.00 -1.01%
(7/13 13:55) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/13 14:00 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 890,872
Calls: 327,074 (37%)
Puts: 563,798 (63%)
Prior (07/10) 1,052,409
Calls: 508,802 (48%)
Puts: 543,607 (52%)
Current vs Prior -15.35%
Calls: -35.72% (Calls)
Puts: +3.71% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -43.56%
Calls: -49.54%
Puts: -39.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $91.15M
Calls: $17.12M (19%)
Puts: $74.02M (81%)
Prior (07/10) $67.50M
Calls: $33.80M (50%)
Puts: $33.70M (50%)
Current vs Prior +35.04%
Calls: -49.34%
Puts: +119.66%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -28.64%
Calls: -56.81%
Puts: -15.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 1.72
Prior (07/10) 1.07
Current vs Prior +61.34%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +19.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.57% | 1.37%0.57% | 1.61%2.08% | 2.84%1.61% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -40.17% | +1.28%+50.63% | +69.10%+448.41% | +46.18%+3.21% | -6.97%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -44.66% | -0.79%+2.50% | +24.68%+63.97% | +11.91%-25.83% | -13.38%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -40.17% | +1.28%+50.63% | +69.10%+448.41% | +46.18%+3.21% | -6.97%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 1.54%
Calls: 5.08% | 1.29%
Puts: 6.12% | 1.78%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +170.53% | -38.15%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +77.14% | -50.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($74.02M) vs calls ($17.12M). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.0856.29$56.190.4%--1.0030
$238.00Jul 1755.0855.29$55.190.4%--1.0080
$241.00Jul 1752.0952.29$52.190.4%--1.0033
$239.00Jul 1754.0854.29$54.190.4%--1.0020
$244.00Jul 1749.1049.30$49.200.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 1329.8730.07$29.970.7%121.00--
$325.00Jul 1331.8732.09$31.980.7%481.00--
$324.00Jul 1330.8731.09$30.980.7%481.00--
$322.00Jul 1328.8729.08$28.980.7%121.00--
$321.00Jul 1327.8728.08$27.980.8%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$305.00Jul 170.050.06$0.0616.7%4590.037.6K
$301.00Jul 150.070.08$0.0812.5%4.7K0.042.4K
$317.50Jul 310.070.08$0.0812.5%--0.0239
$299.00Jul 140.080.09$0.0911.1%1.5K0.06671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1250.02391
$276.00Jul 150.050.06$0.0616.7%610.0246
$265.00Jul 170.050.06$0.0616.7%1.5K0.0133.8K
$291.00Jul 130.060.07$0.0714.3%16.0K0.091.2K
$282.00Jul 140.060.07$0.0714.3%400.03159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.0659.37$59.220.5%--1.00554
$240.00Aug 2154.1454.47$54.310.6%111.002.8K
$245.00Jul 1347.9148.13$48.020.5%11.00--
$250.00Jul 1342.9143.13$43.020.5%71.001
$260.00Jul 1332.9433.13$33.030.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.953.07$3.014.0%6.7K1.001.5K
$297.00Jul 133.944.04$3.992.5%1.5K1.002.0K
$298.00Jul 134.945.08$5.012.8%2181.00839
$299.00Jul 135.946.08$6.012.3%2.0K1.004.1K
$300.00Jul 136.947.08$7.012.0%2111.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 890.8K, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.020.03$0.0333.3%64.6K0.05608
$296.00Jul 130.000.01$0.01100.0%56.6K0.013.1K
$294.00Jul 130.120.13$0.137.7%44.9K0.20743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.470.50$0.496.1%98.7K0.493.8K
$294.00Jul 131.101.17$1.146.1%95.6K0.815.3K
$292.00Jul 130.170.19$0.1811.1%50.6K0.231.9K
$295.00Jul 131.972.07$2.025.0%32.2K0.955.8K
$290.00Jul 140.730.75$0.742.7%17.8K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 310.5%, max 1134.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21366.2%31.2%1073.3%6582
$250.00Jul 13Aug 21327.9%29.8%1001.9%74.5K
$320.00Jul 13Aug 21189.4%17.8%966.5%1357.3K
$260.00Jul 13Aug 21252.6%27.0%835.9%25.7K
$315.00Jul 13Aug 21158.5%18.2%772.1%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21405.0%32.8%1134.3%8022.4K
$245.00Jul 13Aug 21366.2%31.2%1073.3%4310.7K
$320.00Jul 13Aug 21189.4%17.8%966.5%42230
$265.00Jul 13Aug 21215.5%25.8%735.8%93021.6K
$269.00Jul 13Aug 21186.0%24.8%649.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$275.00$270.00Jul 21$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 171.73, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.89$18.89$0.11171.73$283.89
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$305.00$301.00Jul 20$3.78$3.78$0.2217.18$301.22
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$305.00$302.00Jul 22$2.81$2.81$0.1914.79$302.19
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.8%17.1%
$299.00Jul 13Jul 14$0.0850.6%23.5%
$272.00Jul 13Jul 15$0.09163.9%43.0%
$245.00Jul 13Jul 17$0.14366.2%61.3%
$284.00Jul 13Jul 14$0.1575.0%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$313.00Jul 14Jul 31$0.0542.7%17.2%
$255.00Jul 17Jul 24$0.0552.5%36.0%
$282.00Jul 13Jul 14$0.0690.0%37.0%
$277.50Jul 15Jul 16$0.0636.4%33.2%
$310.00Jul 24Jul 31$0.0616.4%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.34% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.50$0.49$0.99$292.01$293.990.34%
$294.00Jul 13$0.13$1.14$1.27$292.73$295.270.43%
$292.00Jul 13$1.18$0.18$1.36$290.64$293.360.46%
$295.00Jul 13$0.03$2.02$2.05$292.95$297.050.70%
$291.00Jul 13$2.07$0.07$2.14$288.86$293.140.73%
$296.00Jul 13$0.01$3.01$3.02$292.98$299.021.03%
$290.00Jul 13$3.03$0.03$3.06$286.94$293.061.04%
$294.00Jul 14$1.21$2.17$3.38$290.62$297.381.15%
$293.00Jul 14$1.71$1.69$3.40$289.60$296.401.16%
$295.00Jul 14$0.81$2.72$3.53$291.47$298.531.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.03$0.07$0.10$290.90$295.10
$294.00$291.00Jul 13$0.13$0.07$0.20$290.80$294.20
$295.00$292.00Jul 13$0.03$0.18$0.21$291.79$295.21
$294.00$292.00Jul 13$0.13$0.18$0.31$291.69$294.31
$295.00$293.00Jul 13$0.03$0.49$0.52$292.48$295.52
$294.00$293.00Jul 13$0.13$0.49$0.62$292.38$294.62
$298.00$289.00Jul 14$0.17$0.55$0.72$288.28$298.72
$297.00$289.00Jul 14$0.29$0.55$0.84$288.16$297.84
$298.00$290.00Jul 14$0.17$0.74$0.91$289.09$298.91
$297.00$290.00Jul 14$0.29$0.74$1.03$288.97$298.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 34.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.38$0.6210.29$258.62$276.38
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
270/275278/287Jul 21$8.09$0.918.89$266.91$286.09
250/255270/277Aug 14$6.24$0.768.21$248.76$276.24
289/290291/292Jul 14$0.89$0.118.09$289.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.50$13.50
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.02$9.98
$314.00$305.001:2Jul 20-$3.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.430.510.0%2.88%2.88%27--
$294.00Aug 21$7.860.490.3%2.68%3.02%251--
$293.00Aug 14$7.590.510.0%2.59%2.59%1247
$295.00Aug 21$7.300.480.7%2.49%3.17%79121.8K
$294.00Aug 14$6.990.490.3%2.39%2.73%1618
$296.00Aug 21$6.770.461.0%2.31%3.33%324--
$293.00Aug 7$6.630.510.0%2.26%2.26%60125
$295.00Aug 14$6.460.470.7%2.20%2.89%4582
$297.00Aug 21$6.260.441.4%2.14%3.50%162--
$294.00Aug 7$6.070.490.3%2.07%2.41%37162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,074
Total Puts 563,798
Put/Call Ratio 1.72
Net Difference -236,724

Prior's Put/Call Breakdown

Total Calls 508,802
Total Puts 543,607
Put/Call Ratio 1.07
Net Difference -34,805

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All