Tour v323
IWM
iShares Russell 2000 ETF
$293.47 -0.85%
(7/13 14:00) ◀
|
Monday, July 13, 2026 (2:05pm)
January 2026
|
▶ (7/13 14:10)
◀ 7/13 14:05 ▶

Option Volume

Detail
ℹ
Current (07/13 2:05pm) 903,607
Calls: 331,016 (37%)
Puts: 572,591 (63%)
Prior (07/10) 1,063,275
Calls: 512,933 (48%)
Puts: 550,342 (52%)
Current vs Prior -15.02%
Calls: -35.47% (Calls)
Puts: +4.04% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -42.76%
Calls: -48.94%
Puts: -38.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:05pm) $82.83M
Calls: $19.26M (23%)
Puts: $63.57M (77%)
Prior (07/10) $67.83M
Calls: $33.31M (49%)
Puts: $34.53M (51%)
Current vs Prior +22.11%
Calls: -42.17%
Puts: +84.13%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -35.15%
Calls: -51.41%
Puts: -27.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:05pm) 1.73
Prior (07/10) 1.07
Current vs Prior +61.22%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:05pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.50% | 1.30%0.50% | 1.55%2.01% | 2.89%1.55% | 5.54%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -47.07% | -3.68%+33.27% | +62.74%+430.39% | +48.75%-0.67% | -7.86%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -51.03% | -5.65%-9.31% | +19.99%+58.58% | +13.88%-28.62% | -14.21%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -47.07% | -3.68%+33.27% | +62.74%+430.39% | +48.75%-0.67% | -7.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 1.05%
Calls: 4.05% | 1.03%
Puts: 4.05% | 1.07%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +95.65% | -57.83%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +28.11% | -65.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($63.57M) vs calls ($19.26M). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.4956.68$56.590.3%--1.0030
$236.00Jul 1757.4957.69$57.590.3%21.0021
$235.00Jul 1758.4958.70$58.600.4%31.00120
$238.00Jul 1755.4955.69$55.590.4%--1.0080
$239.00Jul 1754.4954.70$54.600.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 214.454.48$4.470.7%2.2K0.3358.5K
$284.00Aug 214.194.22$4.210.7%2550.31--
$286.00Jul 312.662.68$2.670.7%120.293.9K
$325.00Jul 1331.4031.65$31.530.8%481.00--
$294.00Aug 217.527.58$7.550.8%2360.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 150.050.06$0.0616.7%1000.0392
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$303.00Jul 160.060.07$0.0714.3%150.031.1K
$305.00Jul 170.060.07$0.0714.3%4590.037.6K
$311.00Jul 240.060.07$0.0714.3%20.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$264.00Jul 170.050.06$0.0616.7%1640.0110.8K
$265.00Jul 170.050.06$0.0616.7%1.5K0.0133.8K
$277.50Jul 150.060.07$0.0714.3%130.0213
$267.00Jul 170.060.07$0.0714.3%2040.018.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.7528.03$27.891.0%11.00--
$240.00Aug 754.1354.43$54.280.6%101.0010
$245.00Aug 749.1949.49$49.340.6%11.0051
$250.00Aug 744.2744.58$44.430.7%--1.0087
$245.00Aug 1449.4649.75$49.610.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.482.60$2.544.7%6.7K1.001.5K
$297.00Jul 133.483.59$3.543.1%1.5K1.002.0K
$298.00Jul 134.484.59$4.542.4%2181.00839
$299.00Jul 135.475.59$5.532.2%2.0K1.004.1K
$300.00Jul 136.476.59$6.531.8%2121.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 903.5K, top 100.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.030.04$0.0425.0%64.8K0.07608
$296.00Jul 130.000.01$0.01100.0%56.7K0.013.1K
$294.00Jul 130.210.22$0.224.5%46.2K0.31743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.260.27$0.273.7%100.5K0.353.8K
$294.00Jul 130.720.75$0.744.1%95.9K0.695.3K
$292.00Jul 130.090.10$0.1010.0%51.4K0.141.9K
$295.00Jul 131.511.63$1.577.6%32.4K0.935.8K
$290.00Jul 140.610.63$0.623.2%18.4K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 320.4%, max 1170.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21377.4%31.3%1103.9%6582
$250.00Jul 13Aug 21338.2%29.9%1032.7%74.5K
$320.00Jul 13Aug 21190.8%17.6%981.3%1357.3K
$260.00Jul 13Aug 21261.3%27.1%863.2%25.7K
$264.00Jul 13Aug 21230.9%26.1%785.6%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21417.1%32.8%1170.0%8022.4K
$245.00Jul 13Aug 21377.4%31.3%1103.9%4310.7K
$320.00Jul 13Aug 21190.8%17.6%981.3%42230
$265.00Jul 13Aug 21223.4%25.8%764.2%93021.6K
$269.00Jul 13Aug 21193.2%24.9%677.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 51.63, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$275.00$270.00Jul 21$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 99.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.89$4.89$0.1144.45$239.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0717.6%17.2%
$284.00Jul 13Jul 14$0.1079.9%35.2%
$299.00Jul 13Jul 14$0.1048.4%22.6%
$272.00Jul 13Jul 15$0.11170.6%43.8%
$245.00Jul 13Jul 17$0.12377.4%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.0553.0%36.3%
$264.00Jul 17Jul 22$0.0544.4%32.8%
$269.00Jul 13Jul 17$0.07193.2%39.2%
$283.00Jul 13Jul 14$0.0787.6%36.3%
$266.00Jul 17Jul 22$0.0742.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.33% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.22$0.74$0.96$293.04$294.960.33%
$293.00Jul 13$0.74$0.27$1.01$291.99$294.010.34%
$295.00Jul 13$0.04$1.57$1.61$293.39$296.610.55%
$292.00Jul 13$1.56$0.10$1.66$290.34$293.660.57%
$291.00Jul 13$2.51$0.04$2.55$288.45$293.550.87%
$296.00Jul 13$0.01$2.54$2.55$293.45$298.550.87%
$294.00Jul 14$1.39$1.87$3.26$290.74$297.261.11%
$295.00Jul 14$0.94$2.42$3.36$291.64$298.361.14%
$293.00Jul 14$1.95$1.43$3.38$289.62$296.381.15%
$290.00Jul 13$3.50$0.02$3.52$286.48$293.521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Jul 13$0.04$0.10$0.14$291.86$295.14
$294.00$291.00Jul 13$0.22$0.04$0.26$290.74$294.26
$294.00$292.00Jul 13$0.22$0.10$0.32$291.68$294.32
$295.00$293.00Jul 13$0.04$0.27$0.31$292.69$295.31
$294.00$293.00Jul 13$0.22$0.27$0.49$292.51$294.49
$298.00$289.00Jul 14$0.21$0.45$0.66$288.34$298.66
$297.00$289.00Jul 14$0.36$0.45$0.81$288.19$297.81
$298.00$290.00Jul 14$0.21$0.62$0.83$289.17$298.83
$297.00$290.00Jul 14$0.36$0.62$0.98$289.02$297.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 36.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
270/275278/287Jul 21$8.17$0.839.84$266.83$286.17
255/260270/277Aug 14$6.33$0.679.45$253.67$276.33
290/291292/293Jul 16$0.90$0.109.00$290.10$292.90
290/291292/293Jul 21$0.90$0.109.00$290.10$292.90
250/255270/277Aug 14$6.25$0.758.33$248.75$276.25
290/291292/293Jul 15$0.89$0.118.09$290.11$292.89
285/286288/289Jul 20$0.89$0.118.09$285.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$280.00$282.50$285.00Jul 16$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.85$13.15
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.02$9.98
$314.00$305.001:2Jul 20-$2.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.100.500.2%2.76%2.94%252--
$295.00Aug 21$7.530.480.5%2.57%3.09%79121.8K
$294.00Aug 14$7.230.500.2%2.46%2.64%1618
$296.00Aug 21$6.990.460.9%2.38%3.24%439--
$295.00Aug 14$6.680.480.5%2.28%2.80%4582
$297.00Aug 21$6.470.441.2%2.20%3.41%162--
$294.00Aug 7$6.290.490.2%2.14%2.32%37162
$296.00Aug 14$6.130.460.9%2.09%2.95%53103
$298.00Aug 21$5.980.421.5%2.04%3.58%320--
$295.00Aug 7$5.730.470.5%1.95%2.47%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,016
Total Puts 572,591
Put/Call Ratio 1.73
Net Difference -241,575

Prior's Put/Call Breakdown

Total Calls 512,933
Total Puts 550,342
Put/Call Ratio 1.07
Net Difference -37,409

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All