Tour v323
IWM
iShares Russell 2000 ETF
$293.20 -0.94%
(7/13 14:05) ◀
|
Monday, July 13, 2026 (2:10pm)
January 2026
|
▶ (7/13 14:15)
◀ 7/13 14:10 ▶

Option Volume

Detail
ℹ
Current (07/13 2:10pm) 922,468
Calls: 334,612 (36%)
Puts: 587,856 (64%)
Prior (07/10) 1,071,403
Calls: 516,905 (48%)
Puts: 554,498 (52%)
Current vs Prior -13.90%
Calls: -35.27% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -41.56%
Calls: -48.38%
Puts: -36.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:10pm) $91.38M
Calls: $18.33M (20%)
Puts: $73.05M (80%)
Prior (07/10) $69.11M
Calls: $36.50M (53%)
Puts: $32.61M (47%)
Current vs Prior +32.22%
Calls: -49.79%
Puts: +124.02%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -28.46%
Calls: -53.76%
Puts: -17.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:10pm) 1.76
Prior (07/10) 1.07
Current vs Prior +63.77%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +22.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:10pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.31%0.51% | 1.56%2.01% | 2.90%1.56% | 5.55%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -46.30% | -2.83%+35.20% | +63.97%+431.79% | +49.06%+0.08% | -7.72%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -50.33% | -4.82%-8.00% | +20.90%+59.00% | +14.11%-28.08% | -14.08%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -46.30% | -2.83%+35.20% | +63.97%+431.79% | +49.06%+0.08% | -7.72%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 1.04%
Calls: 5.26% | 1.10%
Puts: 2.15% | 0.98%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +79.23% | -58.23%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +17.35% | -66.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($73.05M) vs calls ($18.33M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1748.3348.51$48.420.4%201.00192
$238.00Jul 1755.2855.50$55.390.4%--1.0080
$244.00Jul 1749.3049.50$49.400.4%--1.0034
$235.00Jul 1758.2458.49$58.370.4%31.00120
$240.00Aug 753.9254.16$54.040.4%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.086.10$6.090.3%2.1K0.4239.2K
$295.00Jul 142.612.63$2.620.8%2.6K0.66709
$291.00Jul 151.241.25$1.250.8%6660.342.7K
$325.00Jul 1331.6631.92$31.790.8%481.00--
$303.00Jul 139.749.82$9.780.8%311.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1000.0392
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$303.00Jul 160.060.07$0.0714.3%150.031.1K
$311.00Jul 240.060.07$0.0714.3%20.02856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$265.00Jul 170.050.06$0.0616.7%1.5K0.0133.8K
$266.00Jul 170.050.06$0.0616.7%2020.017.3K
$282.00Jul 140.060.07$0.0714.3%400.03159
$277.00Jul 150.060.07$0.0714.3%60.0228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2327.4827.76$27.621.0%11.00--
$240.00Aug 753.9254.16$54.040.4%101.0010
$245.00Aug 748.9549.22$49.090.6%11.0051
$250.00Aug 744.0244.31$44.170.7%--1.0087
$245.00Aug 1449.2249.51$49.360.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.752.87$2.814.3%6.7K1.001.5K
$297.00Jul 133.743.86$3.803.2%1.5K1.002.0K
$298.00Jul 134.744.85$4.802.3%2191.00839
$299.00Jul 135.745.89$5.822.6%2.0K1.004.1K
$300.00Jul 136.746.85$6.801.6%2151.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 922.3K, top 101.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.020.03$0.0333.3%65.3K0.06608
$296.00Jul 130.000.01$0.01100.0%56.9K0.013.1K
$294.00Jul 130.140.15$0.156.7%48.0K0.25743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.360.37$0.372.7%101.9K0.403.8K
$294.00Jul 130.920.94$0.932.2%96.2K0.755.3K
$292.00Jul 130.120.13$0.137.7%52.1K0.171.9K
$295.00Jul 131.781.86$1.824.4%32.4K0.945.8K
$290.00Jul 140.670.69$0.682.9%18.7K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 327.0%, max 1188.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21383.7%31.3%1127.6%6582
$250.00Jul 13Aug 21343.8%29.8%1052.8%74.5K
$320.00Jul 13Aug 21195.9%17.8%1001.1%1517.3K
$260.00Jul 13Aug 21265.3%27.1%879.2%25.7K
$315.00Jul 13Aug 21163.6%18.2%800.8%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21424.2%32.9%1188.6%8022.4K
$245.00Jul 13Aug 21383.7%31.3%1127.6%4310.7K
$320.00Jul 13Aug 21195.9%17.8%1001.1%42230
$265.00Jul 13Aug 21226.6%25.8%777.6%93121.6K
$269.00Jul 13Aug 21195.8%24.9%687.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 51.63, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$275.00$270.00Jul 21$0.11$4.89$0.1144.45$274.89
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 171.73, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.89$18.89$0.11171.73$283.89
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$305.00$301.00Jul 20$3.79$3.79$0.2118.05$301.21
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.7%17.2%
$265.00Jul 13Jul 14$0.07226.6%63.8%
$299.00Jul 13Jul 14$0.1050.8%23.3%
$272.00Jul 13Jul 15$0.13172.8%43.5%
$284.00Jul 13Jul 14$0.1880.1%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.0552.8%36.2%
$314.00Jul 20Aug 7$0.0519.4%17.6%
$282.00Jul 13Jul 14$0.0695.8%37.8%
$277.50Jul 15Jul 16$0.0636.4%33.1%
$264.00Jul 17Jul 22$0.0643.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.32% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.57$0.37$0.94$292.06$293.940.32%
$294.00Jul 13$0.15$0.93$1.08$292.92$295.080.37%
$292.00Jul 13$1.34$0.13$1.47$290.53$293.470.50%
$295.00Jul 13$0.03$1.82$1.85$293.15$296.850.63%
$291.00Jul 13$2.25$0.05$2.30$288.70$293.300.78%
$296.00Jul 13$0.01$2.81$2.82$293.18$298.820.96%
$290.00Jul 13$3.22$0.03$3.25$286.75$293.251.11%
$294.00Jul 14$1.28$2.04$3.32$290.68$297.321.13%
$293.00Jul 14$1.81$1.57$3.38$289.62$296.381.15%
$295.00Jul 14$0.86$2.62$3.48$291.52$298.481.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.03$0.05$0.08$290.92$295.08
$295.00$292.00Jul 13$0.03$0.13$0.16$291.84$295.16
$294.00$291.00Jul 13$0.15$0.05$0.20$290.80$294.20
$294.00$292.00Jul 13$0.15$0.13$0.28$291.72$294.28
$295.00$293.00Jul 13$0.03$0.37$0.40$292.60$295.40
$294.00$293.00Jul 13$0.15$0.37$0.52$292.48$294.52
$298.00$289.00Jul 14$0.19$0.50$0.69$288.31$298.69
$297.00$289.00Jul 14$0.32$0.50$0.82$288.18$297.82
$298.00$290.00Jul 14$0.19$0.68$0.87$289.13$298.87
$297.00$290.00Jul 14$0.32$0.68$1.00$289.00$298.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 34.29, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
260/265270/277Aug 14$6.40$0.6010.67$258.60$276.40
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
270/275278/287Jul 21$8.11$0.899.11$266.89$286.11
290/291292/293Jul 15$0.90$0.109.00$290.10$292.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
291/292294/295Jul 27$0.90$0.109.00$291.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.72$13.28
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.02$9.98
$314.00$305.001:2Jul 20-$2.83$6.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.970.490.3%2.72%2.99%252--
$295.00Aug 21$7.410.480.6%2.53%3.14%79121.8K
$294.00Aug 14$7.140.490.3%2.44%2.71%1618
$296.00Aug 21$6.880.460.9%2.35%3.30%439--
$295.00Aug 14$6.580.470.6%2.24%2.86%4582
$297.00Aug 21$6.360.441.3%2.17%3.47%162--
$294.00Aug 7$6.190.490.3%2.11%2.38%37162
$296.00Aug 14$6.050.450.9%2.06%3.02%53103
$298.00Aug 21$5.880.421.6%2.01%3.64%320--
$295.00Aug 7$5.640.470.6%1.92%2.54%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,612
Total Puts 587,856
Put/Call Ratio 1.76
Net Difference -253,244

Prior's Put/Call Breakdown

Total Calls 516,905
Total Puts 554,498
Put/Call Ratio 1.07
Net Difference -37,593

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All