Tour v324
IWM
iShares Russell 2000 ETF
$293.09 -0.98%
(7/13 14:10) ◀
|
Monday, July 13, 2026 (2:15pm)
January 2026
|
▶ (7/13 14:20)
◀ 7/13 14:15 ▶

Option Volume

Detail
ℹ
Current (07/13 2:15pm) 932,506
Calls: 339,630 (36%)
Puts: 592,876 (64%)
Prior (07/10) 1,083,465
Calls: 522,311 (48%)
Puts: 561,154 (52%)
Current vs Prior -13.93%
Calls: -34.98% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -40.93%
Calls: -47.61%
Puts: -36.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:15pm) $94.62M
Calls: $18.19M (19%)
Puts: $76.43M (81%)
Prior (07/10) $69.14M
Calls: $35.58M (51%)
Puts: $33.56M (49%)
Current vs Prior +36.85%
Calls: -48.87%
Puts: +127.75%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -25.92%
Calls: -54.10%
Puts: -13.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:15pm) 1.75
Prior (07/10) 1.07
Current vs Prior +62.48%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +21.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:15pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.32%0.53% | 1.57%2.01% | 2.90%1.57% | 5.55%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.85% | -2.29%+38.85% | +64.39%+431.98% | +49.46%+0.33% | -7.69%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.98% | -4.29%-5.52% | +21.21%+59.05% | +14.42%-27.89% | -14.05%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.85% | -2.29%+38.85% | +64.39%+431.98% | +49.46%+0.33% | -7.69%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.28%
Calls: 1.96% | 1.14%
Puts: 3.88% | 1.42%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +41.06% | -48.59%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -7.64% | -58.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($76.43M) vs calls ($18.19M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.1758.38$58.280.4%31.00120
$236.00Jul 1757.1757.38$57.280.4%21.0021
$237.00Jul 1756.1756.38$56.280.4%--1.0030
$238.00Jul 1755.1755.38$55.280.4%--1.0080
$239.00Jul 1754.1754.39$54.280.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 141.621.63$1.630.6%6.1K0.48644
$294.00Aug 217.727.77$7.740.6%2360.51--
$324.00Jul 1430.7730.98$30.880.7%21.00--
$288.00Aug 215.465.50$5.480.7%240.38--
$321.00Jul 1427.7727.98$27.880.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1010.0392
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$303.00Jul 160.060.07$0.0714.3%150.031.1K
$305.00Jul 170.060.07$0.0714.3%4590.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%16.3K0.071.2K
$281.00Jul 140.050.06$0.0616.7%1250.02391
$275.00Jul 150.050.06$0.0616.7%320.02127
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%30.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1449.0949.41$49.250.6%11.002
$235.00Aug 2159.2059.47$59.340.5%--1.00554
$240.00Aug 2154.2654.57$54.420.6%111.002.8K
$245.00Jul 1347.9648.23$48.100.6%11.00--
$250.00Jul 1342.9643.23$43.100.6%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.852.99$2.924.8%6.7K1.001.5K
$297.00Jul 133.843.96$3.903.1%1.5K1.002.0K
$298.00Jul 134.844.96$4.902.4%2231.00839
$299.00Jul 135.845.97$5.902.2%2.0K1.004.1K
$300.00Jul 136.846.97$6.901.9%2171.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 932.4K, top 103.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.020.03$0.0333.3%65.5K0.05608
$296.00Jul 130.000.01$0.01100.0%56.9K0.013.1K
$294.00Jul 130.120.13$0.137.7%49.1K0.22743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.400.42$0.414.9%103.4K0.453.8K
$294.00Jul 131.011.05$1.033.9%96.6K0.795.3K
$292.00Jul 130.130.14$0.147.1%52.6K0.191.9K
$295.00Jul 131.881.98$1.935.2%32.5K0.955.8K
$290.00Jul 140.700.72$0.712.8%19.3K0.25740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 332.2%, max 1205.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21390.7%31.5%1141.7%6582
$250.00Jul 13Aug 21349.9%30.0%1067.4%74.5K
$320.00Jul 13Aug 21201.0%17.8%1028.1%1617.3K
$260.00Jul 13Aug 21269.8%27.2%893.2%25.7K
$315.00Jul 13Aug 21168.0%18.2%824.1%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21432.1%33.1%1205.0%8022.4K
$245.00Jul 13Aug 21390.7%31.5%1141.7%4410.7K
$320.00Jul 13Aug 21201.0%17.8%1028.1%42230
$265.00Jul 13Aug 21230.3%25.9%788.6%93521.6K
$269.00Jul 13Aug 21198.8%24.9%697.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$275.00$270.00Jul 21$0.12$4.88$0.1240.67$274.88
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 157.33, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.88$18.88$0.12157.33$283.88
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$255.00$263.00Jul 31$7.81$7.81$0.1941.11$262.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 31$1.89$1.89$0.1117.18$308.11
$305.00$301.00Jul 20$3.77$3.77$0.2316.39$301.23
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 13Jul 14$0.07230.3%63.6%
$317.50Jul 24Jul 31$0.0717.8%17.4%
$299.00Jul 13Jul 14$0.1053.1%23.7%
$272.00Jul 13Jul 15$0.12175.3%43.3%
$298.00Jul 13Jul 14$0.1745.1%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.0696.7%37.9%
$264.00Jul 17Jul 22$0.0644.6%33.0%
$314.00Jul 20Aug 7$0.0619.5%17.7%
$277.50Jul 15Jul 16$0.0736.6%33.7%
$266.00Jul 17Jul 22$0.0742.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.31% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.51$0.41$0.92$292.08$293.920.31%
$294.00Jul 13$0.13$1.03$1.16$292.84$295.160.40%
$292.00Jul 13$1.23$0.14$1.37$290.63$293.370.47%
$295.00Jul 13$0.03$1.93$1.96$293.04$296.960.67%
$291.00Jul 13$2.15$0.06$2.21$288.79$293.210.75%
$296.00Jul 13$0.01$2.92$2.93$293.07$298.931.00%
$290.00Jul 13$3.12$0.03$3.15$286.85$293.151.07%
$294.00Jul 14$1.23$2.11$3.34$290.66$297.341.14%
$293.00Jul 14$1.76$1.63$3.39$289.61$296.391.16%
$295.00Jul 14$0.83$2.67$3.50$291.50$298.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 13$0.03$0.06$0.09$290.91$295.09
$294.00$291.00Jul 13$0.13$0.06$0.19$290.81$294.19
$295.00$292.00Jul 13$0.03$0.14$0.17$291.83$295.17
$294.00$292.00Jul 13$0.13$0.14$0.27$291.73$294.27
$295.00$293.00Jul 13$0.03$0.41$0.44$292.56$295.44
$294.00$293.00Jul 13$0.13$0.41$0.54$292.46$294.54
$298.00$289.00Jul 14$0.18$0.53$0.71$288.29$298.71
$297.00$289.00Jul 14$0.31$0.53$0.84$288.16$297.84
$298.00$290.00Jul 14$0.18$0.71$0.89$289.11$298.89
$297.00$290.00Jul 14$0.31$0.71$1.02$288.98$298.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 34.71, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.80$0.2029.00$254.20$266.80
260/265270/277Aug 14$6.38$0.6210.29$258.62$276.38
270/275278/287Jul 21$8.13$0.879.34$266.87$286.13
255/260270/277Aug 14$6.32$0.689.29$253.68$276.32
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
289/290292/293Jul 20$0.90$0.109.00$289.10$292.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
275/276282/283Aug 14$0.90$0.109.00$275.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.65$13.35
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99
$314.00$305.001:2Jul 20-$2.91$6.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.920.490.3%2.70%3.01%252--
$295.00Aug 21$7.360.480.7%2.51%3.16%79121.8K
$294.00Aug 14$7.090.490.3%2.42%2.73%1618
$296.00Aug 21$6.840.461.0%2.33%3.33%439--
$295.00Aug 14$6.540.470.7%2.23%2.88%4582
$297.00Aug 21$6.320.441.3%2.16%3.49%163--
$294.00Aug 7$6.140.490.3%2.09%2.41%38162
$296.00Aug 14$6.010.451.0%2.05%3.04%53103
$298.00Aug 21$5.840.421.7%1.99%3.67%340--
$295.00Aug 7$5.600.470.7%1.91%2.56%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,630
Total Puts 592,876
Put/Call Ratio 1.75
Net Difference -253,246

Prior's Put/Call Breakdown

Total Calls 522,311
Total Puts 561,154
Put/Call Ratio 1.07
Net Difference -38,843

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All