Tour v324
IWM
iShares Russell 2000 ETF
$292.78 -1.08%
(7/13 14:15) ◀
|
Monday, July 13, 2026 (2:20pm)
January 2026
|
▶ (7/13 14:25)
◀ 7/13 14:20 ▶

Option Volume

Detail
ℹ
Current (07/13 2:20pm) 948,565
Calls: 344,977 (36%)
Puts: 603,588 (64%)
Prior (07/10) 1,093,765
Calls: 527,115 (48%)
Puts: 566,650 (52%)
Current vs Prior -13.28%
Calls: -34.55% (Calls)
Puts: +6.52% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -39.91%
Calls: -46.78%
Puts: -35.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:20pm) $103.44M
Calls: $17.61M (17%)
Puts: $85.83M (83%)
Prior (07/10) $67.90M
Calls: $32.01M (47%)
Puts: $35.89M (53%)
Current vs Prior +52.35%
Calls: -45.00%
Puts: +139.19%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -19.01%
Calls: -55.59%
Puts: -2.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:20pm) 1.75
Prior (07/10) 1.07
Current vs Prior +62.76%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +21.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:20pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.38%0.53% | 1.64%2.11% | 2.89%1.64% | 5.64%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.07% | +2.11%+40.80% | +72.45%+458.72% | +48.57%+5.25% | -6.34%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.26% | +0.02%-4.19% | +27.15%+67.05% | +13.74%-24.36% | -12.80%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.07% | +2.11%+40.80% | +72.45%+458.72% | +48.57%+5.25% | -6.34%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 1.00%
Calls: 5.00% | 0.90%
Puts: 3.57% | 1.10%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +107.25% | -59.84%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +35.70% | -67.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($85.83M) vs calls ($17.61M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1755.8656.09$55.980.4%--1.0030
$235.00Jul 1757.8558.09$57.970.4%31.00120
$240.00Jul 1752.8653.08$52.970.4%--1.0071
$238.00Jul 1754.8655.09$54.980.4%--1.0080
$236.00Jul 1756.8557.09$56.970.4%21.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1332.0732.29$32.180.7%481.00--
$324.00Jul 1431.0831.30$31.190.7%21.00--
$324.00Jul 1331.0731.29$31.180.7%481.00--
$323.00Jul 1330.0730.29$30.180.7%121.00--
$322.00Jul 1329.0729.29$29.180.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.2K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1010.0392
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$303.00Jul 160.060.07$0.0714.3%150.031.1K
$305.00Jul 170.060.07$0.0714.3%4590.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 140.050.06$0.0616.7%550.02425
$274.00Jul 150.050.06$0.0616.7%20.0234
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$245.00Jul 240.050.06$0.0616.7%--0.01171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1448.8249.12$48.970.6%11.002
$235.00Aug 2158.8959.18$59.040.5%--1.00554
$240.00Aug 2153.9954.28$54.140.5%111.002.8K
$245.00Jul 1347.7147.93$47.820.5%11.00--
$250.00Jul 1342.7142.93$42.820.5%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 132.142.26$2.205.5%32.5K1.005.8K
$296.00Jul 133.133.27$3.204.4%6.7K1.001.5K
$297.00Jul 134.134.25$4.192.9%1.5K1.002.0K
$298.00Jul 135.125.25$5.192.5%2241.00839
$299.00Jul 136.126.26$6.192.3%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 948.4K, top 105.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%65.8K0.03608
$296.00Jul 130.000.01$0.01100.0%56.9K0.013.1K
$294.00Jul 130.080.09$0.0911.1%51.2K0.15743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.550.57$0.563.6%105.4K0.553.8K
$294.00Jul 131.261.30$1.283.1%97.0K0.865.3K
$292.00Jul 130.190.20$0.205.0%54.3K0.251.9K
$295.00Jul 132.142.26$2.205.5%32.5K1.005.8K
$290.00Jul 140.810.82$0.821.2%19.7K0.27740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 337.2%, max 1224.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21395.6%31.4%1157.9%6582
$250.00Jul 13Aug 21353.9%29.9%1082.7%74.5K
$320.00Jul 13Aug 21206.6%17.9%1055.4%1637.3K
$260.00Jul 13Aug 21272.3%27.2%900.8%25.7K
$315.00Jul 13Aug 21173.1%18.3%847.3%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21437.5%33.0%1224.3%8422.4K
$245.00Jul 13Aug 21395.4%31.4%1157.5%4410.7K
$320.00Jul 13Aug 21206.4%17.9%1055.2%42230
$265.00Jul 13Aug 21232.1%25.9%795.1%93521.6K
$269.00Jul 13Aug 21200.1%25.0%700.6%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 289.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$317.50$320.00Aug 14$0.14$2.36$0.1416.86$317.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$250.00$245.00Aug 14$0.10$4.90$0.1049.00$249.90
$270.00$260.00Jul 27$0.22$9.78$0.2244.45$269.78
$275.00$270.00Jul 21$0.12$4.88$0.1240.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 157.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.88$18.88$0.12157.33$283.88
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$263.00Jul 31$7.81$7.81$0.1941.11$262.81
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$305.00$302.00Jul 22$2.79$2.79$0.2113.29$302.21
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0718.0%17.6%
$299.00Jul 13Jul 14$0.0956.4%24.2%
$272.00Jul 13Jul 15$0.10176.2%44.3%
$245.00Jul 13Jul 17$0.15395.6%64.5%
$284.00Jul 13Jul 14$0.1579.7%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 13Jul 14$0.06104.3%39.5%
$277.50Jul 15Jul 16$0.0636.8%33.8%
$255.00Jul 17Jul 24$0.0654.1%36.5%
$264.00Jul 17Jul 22$0.0644.7%33.2%
$299.00Jul 13Jul 14$0.0756.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.31% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.36$0.56$0.92$292.08$293.920.31%
$292.00Jul 13$1.00$0.20$1.20$290.80$293.200.41%
$294.00Jul 13$0.09$1.28$1.37$292.63$295.370.47%
$291.00Jul 13$1.88$0.08$1.96$289.04$292.960.67%
$295.00Jul 13$0.02$2.20$2.22$292.78$297.220.76%
$290.00Jul 13$2.84$0.03$2.87$287.13$292.870.98%
$296.00Jul 13$0.01$3.20$3.21$292.79$299.211.10%
$293.00Jul 14$1.64$1.81$3.45$289.55$296.451.18%
$294.00Jul 14$1.15$2.33$3.48$290.52$297.481.19%
$292.00Jul 14$2.23$1.40$3.63$288.37$295.631.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 13$0.09$0.08$0.17$290.83$294.17
$294.00$292.00Jul 13$0.09$0.20$0.29$291.71$294.29
$293.00$291.00Jul 13$0.36$0.08$0.44$290.56$293.44
$293.00$292.00Jul 13$0.36$0.20$0.56$291.44$293.56
$297.00$288.00Jul 14$0.30$0.45$0.75$287.25$297.75
$297.00$289.00Jul 14$0.30$0.61$0.91$288.09$297.91
$296.00$288.00Jul 14$0.49$0.45$0.94$287.06$296.94
$296.00$289.00Jul 14$0.49$0.61$1.10$287.90$297.10
$297.00$290.00Jul 14$0.30$0.82$1.12$288.88$298.12
$295.00$288.00Jul 14$0.77$0.45$1.22$286.78$296.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 36.50, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
260/265270/277Aug 14$6.38$0.6210.29$258.62$276.38
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90
255/260270/277Aug 14$6.29$0.718.86$253.71$276.29
270/275278/287Jul 21$8.06$0.948.57$266.94$286.06
250/255270/277Aug 14$6.24$0.768.21$248.76$276.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.01, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.39$13.61
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99
$314.00$305.001:2Jul 20-$3.26$5.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.86%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.380.510.1%2.86%2.94%27--
$294.00Aug 21$7.810.490.4%2.67%3.08%252--
$293.00Aug 14$7.530.510.1%2.57%2.65%1347
$295.00Aug 21$7.260.470.8%2.48%3.24%79121.8K
$294.00Aug 14$6.960.490.4%2.38%2.79%1618
$296.00Aug 21$6.730.451.1%2.30%3.40%439--
$293.00Aug 7$6.570.510.1%2.24%2.32%60125
$295.00Aug 14$6.420.470.8%2.19%2.95%4582
$297.00Aug 21$6.230.431.4%2.13%3.57%164--
$294.00Aug 7$6.010.480.4%2.05%2.47%38162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,977
Total Puts 603,588
Put/Call Ratio 1.75
Net Difference -258,611

Prior's Put/Call Breakdown

Total Calls 527,115
Total Puts 566,650
Put/Call Ratio 1.07
Net Difference -39,535

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All