Tour v324
IWM
iShares Russell 2000 ETF
$293.04 -1.00%
(7/13 14:20) ◀
|
Monday, July 13, 2026 (2:25pm)
January 2026
|
▶ (7/13 14:30)
◀ 7/13 14:25 ▶

Option Volume

Detail
ℹ
Current (07/13 2:25pm) 961,217
Calls: 351,402 (37%)
Puts: 609,815 (63%)
Prior (07/10) 1,101,141
Calls: 531,651 (48%)
Puts: 569,490 (52%)
Current vs Prior -12.71%
Calls: -33.90% (Calls)
Puts: +7.08% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -39.11%
Calls: -45.79%
Puts: -34.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:25pm) $98.50M
Calls: $18.90M (19%)
Puts: $79.60M (81%)
Prior (07/10) $69.01M
Calls: $33.91M (49%)
Puts: $35.10M (51%)
Current vs Prior +42.73%
Calls: -44.27%
Puts: +126.79%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -22.89%
Calls: -52.33%
Puts: -9.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:25pm) 1.74
Prior (07/10) 1.07
Current vs Prior +62.01%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:25pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.52% | 1.35%0.52% | 1.61%2.06% | 2.95%1.61% | 5.61%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -45.20% | -0.00%+37.98% | +69.07%+445.61% | +51.95%+3.19% | -6.82%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -49.30% | -2.04%-6.11% | +24.66%+63.13% | +16.33%-25.84% | -13.24%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -45.20% | -0.00%+37.98% | +69.07%+445.61% | +51.95%+3.19% | -6.82%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.02%
Calls: 2.13% | 1.12%
Puts: 4.72% | 0.92%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +65.22% | -59.04%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +8.18% | -66.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($79.60M) vs calls ($18.90M). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1756.1256.35$56.240.4%--1.0030
$240.00Jul 1753.1353.35$53.240.4%--1.0071
$245.00Jul 1347.9948.19$48.090.4%11.00--
$236.00Jul 1757.1157.35$57.230.4%21.0021
$235.00Jul 1758.0858.35$58.220.5%31.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 141.691.70$1.690.6%6.2K0.49644
$292.00Jul 151.671.68$1.670.6%7.1K0.423.7K
$324.00Jul 1330.8131.00$30.910.6%481.00--
$323.00Jul 1329.8130.00$29.910.6%121.00--
$294.00Aug 217.817.86$7.840.6%2370.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 240.050.06$0.0616.7%40.02322
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.2K0.043.6K
$317.50Jul 310.080.09$0.0911.1%2080.0239
$301.00Jul 150.090.10$0.1010.0%4.9K0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%17.2K0.081.2K
$280.00Jul 140.050.06$0.0616.7%550.02425
$274.00Jul 150.050.06$0.0616.7%20.0234
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.1359.44$59.290.5%--1.00554
$240.00Aug 2154.2254.54$54.380.6%111.002.8K
$245.00Jul 1347.9948.19$48.090.4%11.00--
$250.00Jul 1342.9843.19$43.080.5%71.001
$260.00Jul 1333.0033.19$33.100.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.882.99$2.943.7%6.7K1.001.5K
$297.00Jul 133.873.99$3.933.1%1.5K1.002.0K
$298.00Jul 134.874.99$4.932.4%2271.00839
$299.00Jul 135.875.99$5.932.0%2.0K1.004.1K
$300.00Jul 136.876.99$6.931.7%2201.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 961.1K, top 107.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%66.6K0.04608
$296.00Jul 130.000.01$0.01100.0%56.9K0.013.1K
$294.00Jul 130.100.12$0.1118.2%53.9K0.19743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.400.42$0.414.9%107.0K0.483.8K
$294.00Jul 131.031.08$1.064.7%97.2K0.815.3K
$292.00Jul 130.140.15$0.156.7%55.5K0.201.9K
$295.00Jul 131.902.00$1.955.1%32.5K0.965.8K
$290.00Jul 140.750.76$0.761.3%20.0K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 346.2%, max 1260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21407.7%31.6%1191.8%6582
$250.00Jul 13Aug 21365.2%30.0%1115.2%74.5K
$320.00Jul 13Aug 21210.5%17.9%1073.8%1637.3K
$260.00Jul 13Aug 21281.4%27.3%929.5%25.7K
$315.00Jul 13Aug 21176.1%18.4%857.9%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21451.0%33.2%1260.0%8422.4K
$245.00Jul 13Aug 21407.8%31.6%1191.8%4410.7K
$320.00Jul 13Aug 21210.6%17.9%1073.9%42230
$265.00Jul 13Aug 21240.1%26.0%822.0%93521.6K
$269.00Jul 13Aug 21207.3%25.1%727.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 289.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.22$9.78$0.2244.45$269.78
$275.00$270.00Jul 21$0.12$4.88$0.1240.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 137.46, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.87$17.87$0.13137.46$282.87
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$255.00$263.00Jul 31$7.80$7.80$0.2039.00$262.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$305.00$301.00Jul 20$3.78$3.78$0.2217.18$301.22
$310.00$308.00Jul 31$1.87$1.87$0.1314.38$308.13
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0664.2%24.8%
$317.50Jul 24Jul 31$0.0717.8%17.5%
$272.00Jul 13Jul 15$0.10182.7%44.7%
$299.00Jul 13Jul 14$0.1156.0%24.6%
$245.00Jul 13Jul 17$0.16407.7%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 13Jul 14$0.06108.7%40.2%
$299.00Jul 13Jul 14$0.0656.1%24.6%
$255.00Jul 17Jul 24$0.0654.4%36.9%
$264.00Jul 17Jul 22$0.0645.0%33.4%
$282.00Jul 13Jul 14$0.07100.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.30% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.47$0.41$0.88$292.12$293.880.30%
$294.00Jul 13$0.11$1.06$1.17$292.83$295.170.40%
$292.00Jul 13$1.19$0.15$1.34$290.66$293.340.46%
$295.00Jul 13$0.02$1.95$1.97$293.03$296.970.67%
$291.00Jul 13$2.12$0.06$2.18$288.82$293.180.74%
$296.00Jul 13$0.01$2.94$2.95$293.05$298.951.01%
$290.00Jul 13$3.09$0.03$3.12$286.88$293.121.06%
$293.00Jul 14$1.78$1.69$3.47$289.53$296.471.18%
$294.00Jul 14$1.27$2.18$3.45$290.55$297.451.18%
$295.00Jul 14$0.85$2.74$3.59$291.41$298.591.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 13$0.11$0.06$0.17$290.83$294.17
$294.00$292.00Jul 13$0.11$0.15$0.26$291.74$294.26
$294.00$293.00Jul 13$0.11$0.41$0.52$292.48$294.52
$298.00$289.00Jul 14$0.20$0.56$0.76$288.24$298.76
$297.00$289.00Jul 14$0.33$0.56$0.89$288.11$297.89
$298.00$290.00Jul 14$0.20$0.76$0.96$289.04$298.96
$297.00$290.00Jul 14$0.33$0.76$1.09$288.91$298.09
$296.00$289.00Jul 14$0.55$0.56$1.11$287.89$297.11
$298.00$291.00Jul 14$0.20$1.00$1.20$289.80$299.20
$298.00$289.00Jul 15$0.37$0.87$1.24$287.76$299.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 34.71, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
250/255261/267Aug 7$5.79$0.2127.57$249.21$266.79
260/265270/277Aug 14$6.38$0.6210.29$258.62$276.38
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
288/289290/291Jul 15$0.90$0.109.00$288.10$290.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.10$4.9049.00
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.66$13.34
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.01$9.99
$314.00$305.001:2Jul 20-$3.01$5.99
$270.00$265.001:2Jul 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.970.490.3%2.72%3.05%252--
$295.00Aug 21$7.420.480.7%2.53%3.20%79221.8K
$294.00Aug 14$7.140.490.3%2.44%2.76%1618
$296.00Aug 21$6.880.461.0%2.35%3.36%439--
$295.00Aug 14$6.590.470.7%2.25%2.92%4582
$297.00Aug 21$6.380.441.4%2.18%3.53%164--
$294.00Aug 7$6.180.490.3%2.11%2.44%38162
$296.00Aug 14$6.070.451.0%2.07%3.08%53103
$298.00Aug 21$5.890.421.7%2.01%3.70%340--
$295.00Aug 7$5.630.470.7%1.92%2.59%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,402
Total Puts 609,815
Put/Call Ratio 1.74
Net Difference -258,413

Prior's Put/Call Breakdown

Total Calls 531,651
Total Puts 569,490
Put/Call Ratio 1.07
Net Difference -37,839

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All