Tour v324
IWM
iShares Russell 2000 ETF
$292.84 -1.06%
(7/13 14:25) ◀
|
Monday, July 13, 2026 (2:30pm)
January 2026
|
▶ (7/13 14:35)
◀ 7/13 14:30 ▶

Option Volume

Detail
ℹ
Current (07/13 2:30pm) 972,416
Calls: 355,708 (37%)
Puts: 616,708 (63%)
Prior (07/10) 1,107,522
Calls: 535,090 (48%)
Puts: 572,432 (52%)
Current vs Prior -12.20%
Calls: -33.52% (Calls)
Puts: +7.73% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -38.40%
Calls: -45.13%
Puts: -33.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:30pm) $105.00M
Calls: $18.47M (18%)
Puts: $86.53M (82%)
Prior (07/10) $69.16M
Calls: $33.12M (48%)
Puts: $36.04M (52%)
Current vs Prior +51.82%
Calls: -44.24%
Puts: +140.12%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -17.80%
Calls: -53.41%
Puts: -1.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:30pm) 1.73
Prior (07/10) 1.07
Current vs Prior +62.06%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:30pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.41%0.53% | 1.67%2.14% | 2.93%1.67% | 5.67%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -44.80% | +4.11%+38.98% | +75.28%+464.93% | +50.65%+6.98% | -5.74%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -48.94% | +1.98%-5.43% | +29.24%+68.91% | +15.33%-23.11% | -12.23%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -44.80% | +4.11%+38.98% | +75.28%+464.93% | +50.65%+6.98% | -5.74%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.20%
Calls: 4.90% | 1.30%
Puts: 1.92% | 1.10%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +64.73% | -51.81%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +7.86% | -61.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($86.53M) vs calls ($18.47M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1756.9357.15$57.040.4%21.0021
$237.00Jul 1755.9356.15$56.040.4%--1.0030
$238.00Jul 1754.9355.15$55.040.4%--1.0080
$239.00Jul 1753.9354.15$54.040.4%--1.0020
$240.00Jul 1752.9353.15$53.040.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1332.0132.22$32.110.7%481.00--
$324.00Jul 1431.0131.22$31.120.7%21.00--
$324.00Jul 1331.0131.23$31.120.7%481.00--
$319.00Jul 1426.0126.20$26.110.7%21.00--
$321.00Jul 1328.0128.22$28.120.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 170.050.06$0.0616.7%4600.022.4K
$312.00Jul 240.050.06$0.0616.7%40.02322
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.2K0.043.6K
$294.00Jul 130.070.08$0.0812.5%55.0K0.16743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 140.050.06$0.0616.7%550.02425
$274.00Jul 150.050.06$0.0616.7%20.0234
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$291.00Jul 130.060.07$0.0714.3%17.3K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 753.5453.83$53.690.5%101.0010
$245.00Aug 748.6148.89$48.750.6%11.0051
$245.00Aug 1448.8949.18$49.040.6%11.002
$235.00Aug 2158.9659.24$59.100.5%--1.00554
$240.00Aug 2154.0654.34$54.200.5%111.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 133.093.23$3.164.4%6.7K1.001.5K
$297.00Jul 134.084.23$4.163.6%1.5K1.002.0K
$298.00Jul 135.085.23$5.162.9%2371.00839
$299.00Jul 136.086.22$6.152.3%2.0K1.004.1K
$300.00Jul 137.087.23$7.162.1%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 972.3K, top 108.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%67.1K0.03608
$296.00Jul 130.000.01$0.01100.0%56.9K0.013.1K
$294.00Jul 130.070.08$0.0812.5%55.0K0.16743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.510.52$0.521.9%108.6K0.513.8K
$294.00Jul 131.201.25$1.234.1%97.3K0.845.3K
$292.00Jul 130.170.18$0.185.6%55.9K0.211.9K
$295.00Jul 132.102.23$2.176.0%32.5K0.965.8K
$290.00Jul 140.820.83$0.831.2%20.4K0.27740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 350.2%, max 1285.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21414.7%31.5%1216.1%6582
$250.00Jul 13Aug 21371.3%30.1%1135.5%74.5K
$320.00Jul 13Aug 21215.2%18.0%1096.2%1637.3K
$260.00Jul 13Aug 21285.9%27.3%945.9%25.7K
$315.00Jul 13Aug 21180.2%18.4%879.2%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21458.8%33.1%1285.5%8422.4K
$245.00Jul 13Aug 21414.7%31.5%1216.1%4410.7K
$320.00Jul 13Aug 21215.2%18.0%1096.2%42230
$265.00Jul 13Aug 21243.9%26.1%835.9%93821.6K
$269.00Jul 13Aug 21210.4%25.1%738.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 289.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$270.00$260.00Jul 27$0.23$9.77$0.2342.48$269.77
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 162.64, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.89$17.89$0.11162.64$282.89
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$272.00$283.00Jul 15$10.80$10.80$0.2054.00$282.80
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.77$3.77$0.2316.39$301.23
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$302.00Jul 22$2.78$2.78$0.2212.64$302.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0666.3%25.0%
$317.50Jul 24Jul 31$0.0718.4%17.5%
$272.00Jul 13Jul 15$0.09185.3%44.6%
$299.00Jul 13Jul 14$0.1058.0%24.4%
$283.00Jul 13Jul 14$0.1593.0%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 13Jul 14$0.06110.0%40.0%
$277.50Jul 15Jul 16$0.0637.5%34.1%
$255.00Jul 17Jul 24$0.0654.3%36.9%
$264.00Jul 17Jul 22$0.0645.4%33.3%
$314.00Jul 20Aug 7$0.0619.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.30% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.37$0.52$0.89$292.11$293.890.30%
$292.00Jul 13$1.02$0.18$1.20$290.80$293.200.41%
$294.00Jul 13$0.08$1.23$1.31$292.69$295.310.45%
$291.00Jul 13$1.92$0.07$1.99$289.01$292.990.68%
$295.00Jul 13$0.02$2.17$2.19$292.81$297.190.75%
$290.00Jul 13$2.87$0.03$2.90$287.10$292.900.99%
$296.00Jul 13$0.01$3.16$3.17$292.83$299.171.08%
$293.00Jul 14$1.70$1.82$3.52$289.48$296.521.20%
$294.00Jul 14$1.20$2.32$3.52$290.48$297.521.20%
$295.00Jul 14$0.81$2.89$3.70$291.30$298.701.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 13$0.08$0.07$0.15$290.85$294.15
$294.00$292.00Jul 13$0.08$0.18$0.26$291.74$294.26
$293.00$291.00Jul 13$0.37$0.07$0.44$290.56$293.44
$293.00$292.00Jul 13$0.37$0.18$0.55$291.45$293.55
$298.00$288.00Jul 14$0.19$0.46$0.65$287.35$298.65
$297.00$288.00Jul 14$0.31$0.46$0.77$287.23$297.77
$298.00$289.00Jul 14$0.19$0.62$0.81$288.19$298.81
$297.00$289.00Jul 14$0.31$0.62$0.93$288.07$297.93
$296.00$288.00Jul 14$0.52$0.46$0.98$287.02$296.98
$298.00$290.00Jul 14$0.19$0.83$1.02$288.98$299.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 37.46, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
260/265270/277Aug 14$6.33$0.679.45$258.67$276.33
287/288289/290Jul 14$0.90$0.109.00$287.10$289.90
291/292294/295Jul 27$0.90$0.109.00$291.10$294.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90
275/276280/281Aug 14$0.90$0.109.00$275.10$280.90
255/260270/277Aug 14$6.24$0.768.21$253.76$276.24
288/289290/291Jul 14$0.89$0.118.09$288.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.45$13.55
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$260.00$250.001:2Jul 16-$0.01$9.99
$316.00$306.001:2Jul 15-$3.16$6.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.450.510.1%2.89%2.94%27--
$294.00Aug 21$7.880.490.4%2.69%3.09%252--
$293.00Aug 14$7.610.510.1%2.60%2.65%1347
$295.00Aug 21$7.350.470.7%2.51%3.25%79221.8K
$294.00Aug 14$7.040.490.4%2.40%2.80%1618
$296.00Aug 21$6.800.461.1%2.32%3.40%439--
$293.00Aug 7$6.680.510.1%2.28%2.34%60125
$295.00Aug 14$6.500.470.7%2.22%2.96%4582
$297.00Aug 21$6.300.441.4%2.15%3.57%164--
$294.00Aug 7$6.110.490.4%2.09%2.48%38162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,708
Total Puts 616,708
Put/Call Ratio 1.73
Net Difference -261,000

Prior's Put/Call Breakdown

Total Calls 535,090
Total Puts 572,432
Put/Call Ratio 1.07
Net Difference -37,342

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All