Tour v325
IWM
iShares Russell 2000 ETF
$293.02 -1.00%
(7/13 14:30) ◀
|
Monday, July 13, 2026 (2:35pm)
January 2026
|
▶ (7/13 14:40)
◀ 7/13 14:35 ▶

Option Volume

Detail
ℹ
Current (07/13 2:35pm) 983,488
Calls: 359,286 (37%)
Puts: 624,202 (63%)
Prior (07/10) 1,117,332
Calls: 540,010 (48%)
Puts: 577,322 (52%)
Current vs Prior -11.98%
Calls: -33.47% (Calls)
Puts: +8.12% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -37.70%
Calls: -44.57%
Puts: -32.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:35pm) $102.30M
Calls: $19.84M (19%)
Puts: $82.46M (81%)
Prior (07/10) $70.20M
Calls: $36.11M (51%)
Puts: $34.09M (49%)
Current vs Prior +45.74%
Calls: -45.05%
Puts: +141.90%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -19.90%
Calls: -49.95%
Puts: -6.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:35pm) 1.74
Prior (07/10) 1.07
Current vs Prior +62.51%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:35pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.51% | 1.36%0.51% | 1.62%2.08% | 2.98%1.62% | 5.63%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -46.27% | +0.76%+35.28% | +69.79%+450.13% | +53.36%+3.63% | -6.42%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -50.30% | -1.30%-7.95% | +25.19%+64.48% | +17.41%-25.52% | -12.87%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -46.27% | +0.76%+35.28% | +69.79%+450.13% | +53.36%+3.63% | -6.42%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 1.02%
Calls: 2.27% | 1.12%
Puts: 3.77% | 0.91%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +45.89% | -59.04%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -4.47% | -66.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($82.46M) vs calls ($19.84M). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1755.1155.30$55.210.3%--1.0080
$239.00Jul 1754.1154.30$54.210.4%--1.0020
$240.00Jul 1753.1253.31$53.220.4%--1.0071
$235.00Jul 1758.0958.30$58.200.4%31.00120
$241.00Jul 1752.1152.31$52.210.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 152.542.55$2.550.4%1.2K0.57484
$324.00Jul 1330.8631.05$30.960.6%481.00--
$295.00Jul 153.093.11$3.100.6%1.1K0.651.9K
$324.00Jul 1430.8631.06$30.960.6%21.00--
$323.00Jul 1329.8630.06$29.960.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 170.050.06$0.0616.7%4600.022.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.2K0.043.6K
$303.00Jul 160.070.08$0.0812.5%150.041.1K
$305.00Jul 170.070.08$0.0812.5%4800.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 150.050.06$0.0616.7%20.0234
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$281.00Jul 140.060.07$0.0714.3%1280.03391
$276.00Jul 150.060.07$0.0714.3%610.0246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.1159.40$59.260.5%--1.00554
$240.00Aug 2154.2154.52$54.370.6%111.002.8K
$245.00Jul 1347.9448.14$48.040.4%11.00--
$250.00Jul 1342.9543.14$43.050.4%71.001
$260.00Jul 1332.9533.14$33.050.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.933.05$2.994.0%6.7K1.001.5K
$297.00Jul 133.924.04$3.983.0%1.5K1.002.0K
$298.00Jul 134.925.04$4.982.4%2381.00839
$299.00Jul 135.926.04$5.982.0%2.0K1.004.1K
$300.00Jul 136.927.04$6.981.7%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 983.4K, top 110.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%67.3K0.04608
$296.00Jul 130.000.01$0.01100.0%57.0K0.013.1K
$294.00Jul 130.080.10$0.0922.2%55.7K0.17743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.400.41$0.412.4%110.1K0.493.8K
$294.00Jul 131.041.08$1.063.8%97.4K0.835.3K
$292.00Jul 130.130.14$0.147.1%57.3K0.201.9K
$295.00Jul 131.942.06$2.006.0%32.5K0.965.8K
$290.00Jul 140.760.78$0.772.6%20.8K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 359.1%, max 1319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21425.4%31.5%1248.5%6582
$250.00Jul 13Aug 21380.9%30.1%1163.8%74.5K
$320.00Jul 13Aug 21220.1%18.1%1117.9%1647.3K
$260.00Jul 13Aug 21293.5%27.4%971.9%25.7K
$315.00Jul 13Aug 21184.2%18.5%897.5%1.5K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21470.5%33.1%1319.7%8422.4K
$245.00Jul 13Aug 21425.4%31.5%1248.5%4410.7K
$320.00Jul 13Aug 21220.1%18.1%1117.9%42230
$265.00Jul 13Aug 21250.3%26.1%859.2%93821.6K
$269.00Jul 13Aug 21216.1%25.1%760.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 289.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$270.00$260.00Jul 27$0.23$9.77$0.2342.48$269.77
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 162.64, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.89$17.89$0.11162.64$282.89
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$235.00$240.00Aug 21$4.89$4.89$0.1144.45$239.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.73$3.73$0.2713.81$301.27
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0667.4%24.9%
$317.50Jul 24Jul 31$0.0718.4%17.6%
$272.00Jul 13Jul 15$0.10190.4%44.8%
$299.00Jul 13Jul 14$0.1158.9%24.8%
$250.00Jul 13Jul 17$0.15380.9%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 13Jul 14$0.06113.2%40.2%
$255.00Jul 17Jul 24$0.0654.4%36.9%
$264.00Jul 17Jul 22$0.0645.5%33.4%
$282.00Jul 13Jul 14$0.07104.5%38.3%
$277.50Jul 15Jul 16$0.0837.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.29% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.44$0.41$0.85$292.15$293.850.29%
$294.00Jul 13$0.09$1.06$1.15$292.85$295.150.39%
$292.00Jul 13$1.17$0.14$1.31$290.69$293.310.45%
$295.00Jul 13$0.02$2.00$2.02$292.98$297.020.69%
$291.00Jul 13$2.07$0.05$2.12$288.88$293.120.72%
$296.00Jul 13$0.01$2.99$3.00$293.00$299.001.02%
$290.00Jul 13$3.04$0.02$3.06$286.94$293.061.04%
$294.00Jul 14$1.27$2.20$3.47$290.53$297.471.18%
$293.00Jul 14$1.79$1.72$3.51$289.49$296.511.20%
$295.00Jul 14$0.86$2.78$3.64$291.36$298.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 13$0.09$0.05$0.14$290.86$294.14
$294.00$292.00Jul 13$0.09$0.14$0.23$291.77$294.23
$294.00$293.00Jul 13$0.09$0.41$0.50$292.50$294.50
$298.00$289.00Jul 14$0.20$0.59$0.79$288.21$298.79
$297.00$289.00Jul 14$0.34$0.59$0.93$288.07$297.93
$298.00$290.00Jul 14$0.20$0.77$0.97$289.03$298.97
$297.00$290.00Jul 14$0.34$0.77$1.11$288.89$298.11
$296.00$289.00Jul 14$0.55$0.59$1.14$287.86$297.14
$298.00$291.00Jul 14$0.20$1.02$1.22$289.78$299.22
$298.00$289.00Jul 15$0.38$0.88$1.26$287.74$299.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 37.46, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
260/265270/276Aug 14$5.51$0.4911.24$259.49$275.51
255/260270/276Aug 14$5.41$0.599.17$254.59$275.41
288/289290/291Jul 14$0.90$0.109.00$288.10$290.90
289/290291/292Jul 20$0.90$0.109.00$289.10$291.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
290/291292/293Jul 21$0.90$0.109.00$290.10$292.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90
274/275282/283Aug 14$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.61$13.39
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99
$316.00$306.001:2Jul 15-$2.94$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.980.490.3%2.72%3.06%292--
$295.00Aug 21$7.440.480.7%2.54%3.21%83221.8K
$294.00Aug 14$7.160.490.3%2.44%2.78%1618
$296.00Aug 21$6.910.461.0%2.36%3.38%469--
$295.00Aug 14$6.600.470.7%2.25%2.93%4582
$297.00Aug 21$6.400.441.4%2.18%3.54%224--
$294.00Aug 7$6.210.490.3%2.12%2.45%38162
$296.00Aug 14$6.090.451.0%2.08%3.10%53103
$298.00Aug 21$5.910.421.7%2.02%3.72%340--
$295.00Aug 7$5.680.470.7%1.94%2.61%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,286
Total Puts 624,202
Put/Call Ratio 1.74
Net Difference -264,916

Prior's Put/Call Breakdown

Total Calls 540,010
Total Puts 577,322
Put/Call Ratio 1.07
Net Difference -37,312

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All