Tour v325
IWM
iShares Russell 2000 ETF
$293.20 -0.94%
(7/13 14:35) ◀
|
Monday, July 13, 2026 (2:40pm)
January 2026
|
▶ (7/13 14:45)
◀ 7/13 14:40 ▶

Option Volume

Detail
ℹ
Current (07/13 2:40pm) 1,001,561
Calls: 364,314 (36%)
Puts: 637,247 (64%)
Prior (07/10) 1,124,986
Calls: 544,324 (48%)
Puts: 580,662 (52%)
Current vs Prior -10.97%
Calls: -33.07% (Calls)
Puts: +9.74% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -36.55%
Calls: -43.80%
Puts: -31.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:40pm) $100.11M
Calls: $20.86M (21%)
Puts: $79.25M (79%)
Prior (07/10) $69.64M
Calls: $33.23M (48%)
Puts: $36.41M (52%)
Current vs Prior +43.76%
Calls: -37.22%
Puts: +117.67%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -21.62%
Calls: -47.38%
Puts: -10.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:40pm) 1.75
Prior (07/10) 1.07
Current vs Prior +63.97%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +21.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:40pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.48% | 1.33%0.48% | 1.58%2.05% | 2.96%1.58% | 5.62%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -49.17% | -1.83%+27.99% | +66.11%+442.57% | +52.21%+1.38% | -6.65%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -52.98% | -3.83%-12.91% | +22.48%+62.22% | +16.53%-27.14% | -13.08%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -49.17% | -1.83%+27.99% | +66.11%+442.57% | +52.21%+1.38% | -6.65%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 0.76%
Calls: 5.77% | 0.54%
Puts: 3.33% | 0.98%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +119.81% | -69.48%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +43.92% | -75.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($79.25M) vs calls ($20.86M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.2358.46$58.350.4%31.00120
$236.00Jul 1757.2357.46$57.350.4%21.0021
$239.00Jul 1754.2454.47$54.360.4%--1.0020
$237.00Jul 1756.2356.47$56.350.4%--1.0030
$240.00Jul 1753.2453.47$53.360.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6931.89$31.790.6%481.00--
$323.00Jul 1329.6929.89$29.790.7%121.00--
$324.00Jul 1330.6930.90$30.800.7%481.00--
$322.00Jul 1328.6928.89$28.790.7%121.00--
$321.00Jul 1327.6927.89$27.790.7%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4610.022.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.3K0.043.6K
$302.00Jul 150.060.07$0.0714.3%1040.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1280.02391
$275.00Jul 150.050.06$0.0616.7%320.02127
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$282.00Jul 140.060.07$0.0714.3%540.03159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3153.6453.93$53.790.5%--1.0058
$245.00Jul 3148.6848.96$48.820.6%--1.0016
$250.00Jul 3143.7244.01$43.860.7%--1.0050
$255.00Jul 3138.7939.08$38.940.7%11.003
$240.00Aug 753.8854.16$54.020.5%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.742.86$2.804.3%6.7K1.001.5K
$297.00Jul 133.743.86$3.803.2%1.5K1.002.0K
$298.00Jul 134.744.86$4.802.5%2381.00839
$299.00Jul 135.745.86$5.802.1%2.0K1.004.1K
$300.00Jul 136.746.86$6.801.8%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.0M, top 111.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%68.4K0.04608
$296.00Jul 130.000.01$0.01100.0%57.0K0.013.1K
$294.00Jul 130.100.11$0.119.1%56.8K0.20743
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.300.31$0.313.2%111.4K0.413.8K
$294.00Jul 130.880.91$0.903.3%97.6K0.805.3K
$292.00Jul 130.080.09$0.0911.1%57.8K0.151.9K
$295.00Jul 131.771.87$1.825.5%32.6K0.955.8K
$290.00Jul 140.680.70$0.692.9%21.1K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 372.0%, max 1365.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21440.3%31.6%1292.1%6582
$250.00Jul 13Aug 21394.5%30.1%1209.5%74.5K
$320.00Jul 13Aug 21225.4%18.0%1150.8%1687.3K
$260.00Jul 13Aug 21304.3%27.4%1011.6%25.7K
$315.00Jul 13Aug 21188.3%18.4%925.7%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21486.9%33.2%1365.4%8422.4K
$245.00Jul 13Aug 21440.3%31.6%1292.1%4410.7K
$320.00Jul 13Aug 21225.4%18.0%1150.8%42230
$265.00Jul 13Aug 21259.8%26.1%895.7%93821.6K
$269.00Jul 13Aug 21224.5%25.1%792.9%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 289.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.22$9.78$0.2244.45$269.78
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 179.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.90$17.90$0.10179.00$282.90
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.88$2.88$0.1224.00$310.12
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.72$3.72$0.2813.29$301.28
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0667.7%24.4%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.08198.0%43.6%
$299.00Jul 13Jul 14$0.1158.8%24.2%
$283.00Jul 13Jul 14$0.13100.6%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06109.6%38.5%
$277.50Jul 15Jul 16$0.0637.3%34.1%
$255.00Jul 17Jul 24$0.0654.7%37.1%
$264.00Jul 17Jul 22$0.0645.3%33.5%
$269.00Jul 13Jul 17$0.08224.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.28% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.52$0.31$0.83$292.17$293.830.28%
$294.00Jul 13$0.11$0.90$1.01$292.99$295.010.34%
$292.00Jul 13$1.32$0.09$1.41$290.59$293.410.48%
$295.00Jul 13$0.02$1.82$1.84$293.16$296.840.63%
$291.00Jul 13$2.24$0.04$2.28$288.72$293.280.78%
$296.00Jul 13$0.01$2.80$2.81$293.19$298.810.96%
$290.00Jul 13$3.23$0.02$3.25$286.75$293.251.11%
$294.00Jul 14$1.30$2.05$3.35$290.65$297.351.14%
$293.00Jul 14$1.84$1.59$3.43$289.57$296.431.17%
$295.00Jul 14$0.88$2.63$3.51$291.49$298.511.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 13$0.11$0.04$0.15$290.85$294.15
$294.00$292.00Jul 13$0.11$0.09$0.20$291.80$294.20
$294.00$293.00Jul 13$0.11$0.31$0.42$292.58$294.42
$298.00$289.00Jul 14$0.20$0.52$0.72$288.28$298.72
$297.00$289.00Jul 14$0.34$0.52$0.86$288.14$297.86
$298.00$290.00Jul 14$0.20$0.69$0.89$289.11$298.89
$297.00$290.00Jul 14$0.34$0.69$1.03$288.97$298.03
$296.00$289.00Jul 14$0.56$0.52$1.08$287.92$297.08
$298.00$291.00Jul 14$0.20$0.92$1.12$289.88$299.12
$298.00$289.00Jul 15$0.38$0.80$1.18$287.82$299.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 34.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
250/255261/267Aug 7$5.78$0.2226.27$249.22$266.78
260/265270/276Aug 14$5.54$0.4612.04$259.46$275.54
255/260270/276Aug 14$5.45$0.559.91$254.55$275.45
286/287289/290Jul 20$0.90$0.109.00$286.10$289.90
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$6.71$13.29
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00
$260.00$250.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.75%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.060.490.3%2.75%3.02%292--
$295.00Aug 21$7.510.480.6%2.56%3.18%83221.8K
$294.00Aug 14$7.210.490.3%2.46%2.73%1618
$296.00Aug 21$6.970.460.9%2.38%3.33%469--
$295.00Aug 14$6.660.470.6%2.27%2.89%4582
$297.00Aug 21$6.460.441.3%2.20%3.50%342--
$294.00Aug 7$6.270.490.3%2.14%2.41%39162
$296.00Aug 14$6.130.450.9%2.09%3.05%53103
$298.00Aug 21$5.970.421.6%2.04%3.67%340--
$295.00Aug 7$5.720.470.6%1.95%2.56%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,314
Total Puts 637,247
Put/Call Ratio 1.75
Net Difference -272,933

Prior's Put/Call Breakdown

Total Calls 544,324
Total Puts 580,662
Put/Call Ratio 1.07
Net Difference -36,338

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All