Tour v325
IWM
iShares Russell 2000 ETF
$293.35 -0.89%
(7/13 14:40) ◀
|
Monday, July 13, 2026 (2:45pm)
January 2026
|
▶ (7/13 14:50)
◀ 7/13 14:45 ▶

Option Volume

Detail
ℹ
Current (07/13 2:45pm) 1,013,203
Calls: 370,252 (37%)
Puts: 642,951 (63%)
Prior (07/10) 1,129,858
Calls: 547,417 (48%)
Puts: 582,441 (52%)
Current vs Prior -10.32%
Calls: -32.36% (Calls)
Puts: +10.39% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -35.81%
Calls: -42.88%
Puts: -30.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:45pm) $97.23M
Calls: $21.69M (22%)
Puts: $75.54M (78%)
Prior (07/10) $70.11M
Calls: $33.57M (48%)
Puts: $36.54M (52%)
Current vs Prior +38.68%
Calls: -35.40%
Puts: +106.74%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -23.87%
Calls: -45.29%
Puts: -14.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:45pm) 1.74
Prior (07/10) 1.06
Current vs Prior +63.21%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:45pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.32%0.47% | 1.57%2.04% | 2.94%1.57% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -50.98% | -2.13%+23.41% | +65.31%+438.72% | +51.26%+0.90% | -6.98%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -54.66% | -4.13%-16.02% | +21.89%+61.07% | +15.80%-27.49% | -13.39%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -50.98% | -2.13%+23.41% | +65.31%+438.72% | +51.26%+0.90% | -6.98%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 1.29%
Calls: 3.33% | 1.56%
Puts: 6.49% | 1.02%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +137.20% | -48.19%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +55.31% | -58.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($75.54M) vs calls ($21.69M). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.3857.65$57.520.5%21.0021
$237.00Jul 1756.3856.65$56.520.5%--1.0030
$235.00Jul 1758.3758.66$58.520.5%31.00120
$235.00Aug 2159.4459.74$59.590.5%--1.00554
$245.00Jul 1348.2448.49$48.370.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.106.15$6.130.8%2.1K0.4239.2K
$321.00Jul 1327.5427.77$27.660.8%411.00--
$325.00Jul 1331.5031.77$31.640.9%481.00--
$324.00Jul 1330.5030.77$30.640.9%481.00--
$323.00Jul 1329.5029.77$29.640.9%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$311.00Jul 230.050.06$0.0616.7%--0.0215
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.3K0.043.6K
$302.00Jul 150.060.07$0.0714.3%1040.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1280.02391
$276.00Jul 150.050.06$0.0616.7%610.0246
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$263.00Jul 170.050.06$0.0616.7%20.014.2K
$245.00Jul 240.050.06$0.0616.7%--0.01171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 754.0254.32$54.170.6%101.0010
$245.00Aug 749.0949.40$49.250.6%11.0051
$250.00Aug 744.1644.48$44.320.7%--1.0087
$245.00Aug 1449.3649.69$49.530.7%11.002
$235.00Aug 2159.4459.74$59.590.5%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.612.71$2.663.8%6.7K1.001.5K
$297.00Jul 133.573.71$3.643.8%1.5K1.002.0K
$298.00Jul 134.574.71$4.643.0%2391.00839
$299.00Jul 135.575.71$5.642.5%2.0K1.004.1K
$300.00Jul 136.576.70$6.642.0%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.0M, top 112.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%68.6K0.04608
$294.00Jul 130.120.13$0.137.7%58.2K0.23743
$296.00Jul 130.000.01$0.01100.0%57.0K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.230.24$0.244.2%112.3K0.363.8K
$294.00Jul 130.740.79$0.776.5%97.8K0.775.3K
$292.00Jul 130.060.07$0.0714.3%58.3K0.121.9K
$295.00Jul 131.591.71$1.657.3%32.6K0.955.8K
$290.00Jul 140.640.66$0.653.1%21.4K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 381.9%, max 1404.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21450.9%31.6%1328.4%6582
$250.00Jul 13Aug 21404.0%30.1%1242.9%74.5K
$320.00Jul 13Aug 21229.4%17.9%1178.3%1727.3K
$260.00Jul 13Aug 21311.9%27.3%1041.8%35.7K
$264.00Jul 13Aug 21275.5%26.3%948.4%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21498.4%33.1%1404.6%8422.4K
$245.00Jul 13Aug 21450.9%31.6%1328.4%4410.7K
$320.00Jul 13Aug 21229.4%17.9%1178.3%42230
$265.00Jul 13Aug 21266.4%26.0%924.4%93821.6K
$269.00Jul 13Aug 21230.3%25.1%819.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 46.62, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.21$9.79$0.2146.62$269.79
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 72.33, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0668.2%24.1%
$317.50Jul 24Jul 31$0.0718.2%17.4%
$272.00Jul 13Jul 15$0.09203.3%43.8%
$284.00Jul 13Jul 14$0.1194.6%35.6%
$299.00Jul 13Jul 14$0.1159.1%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06112.9%38.4%
$277.50Jul 15Jul 16$0.0637.2%33.9%
$264.00Jul 17Jul 22$0.0645.0%33.2%
$269.00Jul 13Jul 17$0.08230.3%39.9%
$283.00Jul 13Jul 14$0.08103.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.29% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.60$0.24$0.84$292.16$293.840.29%
$294.00Jul 13$0.13$0.77$0.90$293.10$294.900.31%
$292.00Jul 13$1.42$0.07$1.49$290.51$293.490.51%
$295.00Jul 13$0.02$1.65$1.67$293.33$296.670.57%
$291.00Jul 13$2.38$0.03$2.41$288.59$293.410.82%
$296.00Jul 13$0.01$2.66$2.67$293.33$298.670.91%
$294.00Jul 14$1.36$1.96$3.32$290.68$297.321.13%
$290.00Jul 13$3.38$0.02$3.40$286.60$293.401.16%
$293.00Jul 14$1.92$1.51$3.43$289.57$296.431.17%
$295.00Jul 14$0.93$2.53$3.46$291.54$298.461.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.07% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.13$0.07$0.20$291.80$294.20
$294.00$293.00Jul 13$0.13$0.24$0.37$292.63$294.37
$298.00$289.00Jul 14$0.20$0.48$0.68$288.32$298.68
$297.00$289.00Jul 14$0.36$0.48$0.84$288.16$297.84
$298.00$290.00Jul 14$0.20$0.65$0.85$289.15$298.85
$297.00$290.00Jul 14$0.36$0.65$1.01$288.99$298.01
$296.00$289.00Jul 14$0.59$0.48$1.07$287.93$297.07
$298.00$291.00Jul 14$0.20$0.87$1.07$289.93$299.07
$298.00$289.00Jul 15$0.39$0.76$1.15$287.85$299.15
$296.00$290.00Jul 14$0.59$0.65$1.24$288.76$297.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 40.67, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260261/267Aug 7$5.85$0.1539.00$254.15$266.85
260/265270/276Aug 14$5.53$0.4711.77$259.47$275.53
255/260270/276Aug 14$5.46$0.5410.11$254.54$275.46
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
288/289291/292Jul 21$0.90$0.109.00$288.10$291.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
272/273282/283Aug 14$0.90$0.109.00$272.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.110.500.2%2.76%2.99%292--
$295.00Aug 21$7.550.480.6%2.57%3.14%83221.8K
$294.00Aug 14$7.270.490.2%2.48%2.70%1718
$296.00Aug 21$7.010.460.9%2.39%3.29%469--
$295.00Aug 14$6.710.480.6%2.29%2.85%4582
$297.00Aug 21$6.500.441.2%2.22%3.46%342--
$294.00Aug 7$6.310.490.2%2.15%2.37%39162
$296.00Aug 14$6.180.460.9%2.11%3.01%53103
$298.00Aug 21$6.010.421.6%2.05%3.63%340--
$295.00Aug 7$5.770.470.6%1.97%2.53%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,252
Total Puts 642,951
Put/Call Ratio 1.74
Net Difference -272,699

Prior's Put/Call Breakdown

Total Calls 547,417
Total Puts 582,441
Put/Call Ratio 1.06
Net Difference -35,024

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All