Tour v325
IWM
iShares Russell 2000 ETF
$293.26 -0.92%
(7/13 14:45) ◀
|
Monday, July 13, 2026 (2:50pm)
January 2026
|
▶ (7/13 14:55)
◀ 7/13 14:50 ▶

Option Volume

Detail
ℹ
Current (07/13 2:50pm) 1,018,517
Calls: 372,061 (37%)
Puts: 646,456 (63%)
Prior (07/10) 1,141,985
Calls: 553,074 (48%)
Puts: 588,911 (52%)
Current vs Prior -10.81%
Calls: -32.73% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -35.48%
Calls: -42.60%
Puts: -30.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:50pm) $98.95M
Calls: $21.40M (22%)
Puts: $77.55M (78%)
Prior (07/10) $70.22M
Calls: $31.59M (45%)
Puts: $38.63M (55%)
Current vs Prior +40.92%
Calls: -32.26%
Puts: +100.77%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -22.53%
Calls: -46.02%
Puts: -11.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:50pm) 1.74
Prior (07/10) 1.06
Current vs Prior +63.18%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +20.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:50pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.46% | 1.32%0.46% | 1.58%2.05% | 2.94%1.58% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -51.68% | -2.10%+21.64% | +65.36%+441.60% | +51.31%+0.93% | -6.95%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -55.30% | -4.09%-17.23% | +21.93%+61.93% | +15.84%-27.46% | -13.36%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -51.68% | -2.10%+21.64% | +65.36%+441.60% | +51.31%+0.93% | -6.95%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 1.01%
Calls: 3.77% | 0.53%
Puts: 7.32% | 1.49%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +167.63% | -59.44%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +75.24% | -67.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($77.55M) vs calls ($21.40M). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.3458.54$58.440.3%31.00120
$238.00Jul 1755.3555.55$55.450.4%--1.0080
$236.00Jul 1757.3457.55$57.450.4%21.0021
$239.00Jul 1754.3554.55$54.450.4%--1.0020
$240.00Jul 1753.3553.55$53.450.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6031.80$31.700.6%481.00--
$292.00Jul 151.541.55$1.550.6%7.1K0.403.7K
$324.00Jul 1330.6030.80$30.700.7%481.00--
$323.00Jul 1329.6029.80$29.700.7%121.00--
$324.00Jul 1430.5930.80$30.700.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4610.022.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.3K0.043.6K
$302.00Jul 150.060.07$0.0714.3%1040.0492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1280.02391
$276.00Jul 150.050.06$0.0616.7%610.0246
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$263.00Jul 170.050.06$0.0616.7%20.014.2K
$245.00Jul 240.050.06$0.0616.7%--0.01171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1449.3249.58$49.450.5%11.002
$235.00Aug 2159.3959.65$59.520.4%--1.00554
$240.00Aug 2154.4954.74$54.620.5%111.002.8K
$245.00Jul 1348.2048.40$48.300.4%11.00--
$250.00Jul 1343.2043.40$43.300.5%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.672.77$2.723.7%6.9K1.001.5K
$297.00Jul 133.663.78$3.723.2%1.5K1.002.0K
$298.00Jul 134.664.78$4.722.5%2391.00839
$299.00Jul 135.665.80$5.732.4%2.0K1.004.1K
$300.00Jul 136.666.78$6.721.8%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.0M, top 113.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%68.8K0.04608
$294.00Jul 130.090.11$0.1020.0%58.7K0.21743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.240.25$0.254.0%113.0K0.383.8K
$294.00Jul 130.790.85$0.827.3%97.9K0.795.3K
$292.00Jul 130.060.07$0.0714.3%58.7K0.121.9K
$295.00Jul 131.691.79$1.745.7%32.6K0.955.8K
$290.00Jul 140.670.68$0.681.5%21.7K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 397.0%, max 1456.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21466.3%31.6%1377.8%6582
$250.00Jul 13Aug 21417.8%30.1%1289.1%74.5K
$320.00Jul 13Aug 21237.9%18.0%1224.4%1727.3K
$260.00Jul 13Aug 21322.4%27.3%1080.9%55.7K
$315.00Jul 13Aug 21198.7%18.3%986.0%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21515.5%33.1%1456.7%8422.4K
$245.00Jul 13Aug 21466.3%31.6%1377.8%4410.7K
$320.00Jul 13Aug 21237.9%18.0%1224.4%42230
$265.00Jul 13Aug 21275.4%26.1%957.1%94121.6K
$269.00Jul 13Aug 21238.0%25.0%850.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 49.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 63.71, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$263.00Jul 31$7.81$7.81$0.1941.11$262.81
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.72$4.72$0.2816.86$315.28
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0671.0%24.2%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.09210.0%43.8%
$299.00Jul 13Jul 14$0.1161.7%24.0%
$283.00Jul 13Jul 14$0.13107.0%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Jul 20Aug 7$0.0519.4%17.8%
$282.00Jul 13Jul 14$0.06116.5%38.4%
$255.00Jul 17Jul 24$0.0654.0%37.1%
$264.00Jul 17Jul 22$0.0644.9%33.2%
$277.50Jul 15Jul 16$0.0737.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.27% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.53$0.25$0.78$292.22$293.780.27%
$294.00Jul 13$0.10$0.82$0.92$293.08$294.920.31%
$292.00Jul 13$1.35$0.07$1.42$290.58$293.420.48%
$295.00Jul 13$0.02$1.74$1.76$293.24$296.760.60%
$291.00Jul 13$2.30$0.03$2.33$288.67$293.330.79%
$296.00Jul 13$0.01$2.72$2.73$293.27$298.730.93%
$290.00Jul 13$3.29$0.02$3.31$286.69$293.311.13%
$294.00Jul 14$1.33$2.01$3.34$290.66$297.341.14%
$293.00Jul 14$1.87$1.55$3.42$289.58$296.421.17%
$295.00Jul 14$0.89$2.60$3.49$291.51$298.491.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.10$0.07$0.17$291.83$294.17
$294.00$293.00Jul 13$0.10$0.25$0.35$292.65$294.35
$298.00$289.00Jul 14$0.21$0.50$0.71$288.29$298.71
$297.00$289.00Jul 14$0.34$0.50$0.84$288.16$297.84
$298.00$290.00Jul 14$0.21$0.68$0.89$289.11$298.89
$297.00$290.00Jul 14$0.34$0.68$1.02$288.98$298.02
$296.00$289.00Jul 14$0.56$0.50$1.06$287.94$297.06
$298.00$291.00Jul 14$0.21$0.91$1.12$289.88$299.12
$298.00$289.00Jul 15$0.38$0.78$1.16$287.84$299.16
$296.00$290.00Jul 14$0.56$0.68$1.24$288.76$297.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 37.46, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
260/265270/276Aug 14$5.52$0.4811.50$259.48$275.52
255/260270/276Aug 14$5.46$0.5410.11$254.54$275.46
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
250/255270/276Aug 14$5.38$0.628.68$249.62$275.38
288/289291/292Jul 15$0.89$0.118.09$288.11$291.89
284/285288/289Jul 20$0.89$0.118.09$284.11$288.89
285/286289/290Jul 20$0.89$0.118.09$285.11$289.89
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.060.500.2%2.75%3.00%292--
$295.00Aug 21$7.510.480.6%2.56%3.15%83421.8K
$294.00Aug 14$7.240.490.2%2.47%2.72%1718
$296.00Aug 21$6.980.460.9%2.38%3.31%469--
$295.00Aug 14$6.680.480.6%2.28%2.87%4582
$297.00Aug 21$6.460.441.3%2.20%3.48%342--
$294.00Aug 7$6.280.490.2%2.14%2.39%39162
$296.00Aug 14$6.150.460.9%2.10%3.03%53103
$298.00Aug 21$5.970.421.6%2.04%3.65%340--
$295.00Aug 7$5.740.470.6%1.96%2.55%117601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,061
Total Puts 646,456
Put/Call Ratio 1.74
Net Difference -274,395

Prior's Put/Call Breakdown

Total Calls 553,074
Total Puts 588,911
Put/Call Ratio 1.06
Net Difference -35,837

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All