Tour v325
IWM
iShares Russell 2000 ETF
$293.29 -0.91%
(7/13 14:50) ◀
|
Monday, July 13, 2026 (2:55pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:55 ▶

Option Volume

Detail
ℹ
Current (07/13 2:55pm) 1,042,632
Calls: 376,470 (36%)
Puts: 666,162 (64%)
Prior (07/10) 1,157,995
Calls: 558,291 (48%)
Puts: 599,704 (52%)
Current vs Prior -9.96%
Calls: -32.57% (Calls)
Puts: +11.08% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -33.95%
Calls: -41.92%
Puts: -28.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:55pm) $100.13M
Calls: $21.90M (22%)
Puts: $78.23M (78%)
Prior (07/10) $70.65M
Calls: $31.88M (45%)
Puts: $38.77M (55%)
Current vs Prior +41.72%
Calls: -31.31%
Puts: +101.78%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -21.61%
Calls: -44.76%
Puts: -11.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:55pm) 1.77
Prior (07/10) 1.07
Current vs Prior +64.73%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +23.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:55pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.45% | 1.32%0.45% | 1.58%2.05% | 2.94%1.58% | 5.60%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -52.76% | -2.36%+18.95% | +65.34%+441.54% | +51.30%+0.92% | -7.01%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -56.30% | -4.35%-19.06% | +21.91%+61.92% | +15.83%-27.47% | -13.42%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -52.76% | -2.36%+18.95% | +65.34%+441.54% | +51.30%+0.92% | -7.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.83% | 1.04%
Calls: 9.26% | 1.07%
Puts: 6.41% | 1.00%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +278.26% | -58.23%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +147.67% | -66.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($78.23M) vs calls ($21.90M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1752.4152.61$52.510.4%--1.0033
$239.00Jul 1754.4054.61$54.510.4%--1.0020
$235.00Jul 1758.3458.60$58.470.4%31.00120
$236.00Jul 1757.3357.60$57.470.5%21.0021
$245.00Jul 1348.2248.45$48.340.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 1329.5529.75$29.650.7%121.00--
$325.00Jul 1331.5531.77$31.660.7%481.00--
$324.00Jul 1330.5530.77$30.660.7%481.00--
$322.00Jul 1328.5528.77$28.660.8%121.00--
$320.00Jul 1326.5526.76$26.660.8%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 170.050.06$0.0616.7%4610.032.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.4K0.043.6K
$302.00Jul 150.060.07$0.0714.3%1040.0492
$303.00Jul 160.070.08$0.0812.5%150.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 130.050.06$0.0616.7%59.6K0.101.9K
$281.00Jul 140.050.06$0.0616.7%1280.02391
$275.00Jul 150.050.06$0.0616.7%320.02127
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.3959.69$59.540.5%--1.00554
$240.00Aug 2154.4854.79$54.640.6%111.002.8K
$245.00Jul 1348.2248.45$48.340.5%11.00--
$250.00Jul 1343.2143.45$43.330.6%71.001
$260.00Jul 1333.2433.45$33.350.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.632.77$2.705.2%7.0K1.001.5K
$297.00Jul 133.633.75$3.693.3%1.5K1.002.0K
$298.00Jul 134.634.76$4.702.8%2401.00839
$299.00Jul 135.625.75$5.692.3%2.0K1.004.1K
$300.00Jul 136.626.76$6.692.1%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.0M, top 113.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%69.1K0.04608
$294.00Jul 130.090.10$0.1010.0%59.5K0.22743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.210.22$0.224.5%113.9K0.343.8K
$294.00Jul 130.750.80$0.786.4%98.5K0.785.3K
$292.00Jul 130.050.06$0.0616.7%59.6K0.101.9K
$295.00Jul 131.641.75$1.696.5%32.6K0.955.8K
$290.00Jul 140.660.67$0.671.5%21.9K0.23740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 408.0%, max 1495.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21478.4%31.6%1414.7%6582
$250.00Jul 13Aug 21428.7%30.1%1326.4%74.5K
$320.00Jul 13Aug 21243.2%17.9%1256.2%1767.3K
$260.00Jul 13Aug 21330.9%27.3%1112.2%55.7K
$264.00Jul 13Aug 21292.4%26.3%1011.7%381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21528.8%33.1%1495.5%8422.4K
$245.00Jul 13Aug 21478.4%31.6%1414.7%4410.7K
$320.00Jul 13Aug 21243.2%17.9%1256.2%42230
$265.00Jul 13Aug 21282.8%26.1%985.1%94121.6K
$269.00Jul 13Aug 21244.5%25.1%875.4%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 289.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$260.00Jul 27$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 149.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.88$17.88$0.12149.00$282.88
$272.00$283.00Jul 15$10.79$10.79$0.2151.38$282.79
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$305.00$301.00Jul 20$3.73$3.73$0.2713.81$301.27
$314.00$310.00Aug 7$3.72$3.72$0.2813.29$310.28
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06215.8%44.8%
$300.00Jul 13Jul 14$0.0672.1%24.1%
$317.50Jul 24Jul 31$0.0718.2%17.4%
$299.00Jul 13Jul 14$0.1162.5%23.9%
$245.00Jul 13Jul 17$0.14478.4%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06120.0%38.5%
$277.50Jul 15Jul 16$0.0637.7%34.4%
$264.00Jul 17Jul 22$0.0645.5%33.5%
$314.00Jul 20Aug 7$0.0619.4%17.8%
$266.00Jul 17Jul 22$0.0743.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.26% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.54$0.22$0.76$292.24$293.760.26%
$294.00Jul 13$0.10$0.78$0.88$293.12$294.880.30%
$292.00Jul 13$1.38$0.06$1.44$290.56$293.440.49%
$295.00Jul 13$0.02$1.69$1.71$293.29$296.710.58%
$291.00Jul 13$2.34$0.03$2.37$288.63$293.370.81%
$296.00Jul 13$0.01$2.70$2.71$293.29$298.710.92%
$290.00Jul 13$3.33$0.02$3.35$286.65$293.351.14%
$294.00Jul 14$1.33$2.00$3.33$290.67$297.331.14%
$293.00Jul 14$1.87$1.53$3.40$289.60$296.401.16%
$295.00Jul 14$0.90$2.57$3.47$291.53$298.471.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.10$0.06$0.16$291.84$294.16
$294.00$293.00Jul 13$0.10$0.22$0.32$292.68$294.32
$298.00$289.00Jul 14$0.20$0.50$0.70$288.30$298.70
$297.00$289.00Jul 14$0.34$0.50$0.84$288.16$297.84
$298.00$290.00Jul 14$0.20$0.67$0.87$289.13$298.87
$297.00$290.00Jul 14$0.34$0.67$1.01$288.99$298.01
$296.00$289.00Jul 14$0.56$0.50$1.06$287.94$297.06
$298.00$291.00Jul 14$0.20$0.89$1.09$289.91$299.09
$298.00$289.00Jul 15$0.38$0.78$1.16$287.84$299.16
$296.00$290.00Jul 14$0.56$0.67$1.23$288.77$297.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 34.71, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.83$0.1734.29$254.17$266.83
260/265270/276Aug 14$5.52$0.4811.50$259.48$275.52
255/260270/276Aug 14$5.44$0.569.71$254.56$275.44
285/286288/289Jul 20$0.90$0.109.00$285.10$288.90
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
289/290292/293Jul 21$0.90$0.109.00$289.10$292.90
288/289292/293Jul 27$0.90$0.109.00$288.10$292.90
274/275280/281Aug 14$0.90$0.109.00$274.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.090.500.2%2.76%3.00%292--
$295.00Aug 21$7.530.480.6%2.57%3.15%87021.8K
$294.00Aug 14$7.250.500.2%2.47%2.71%1718
$296.00Aug 21$7.000.460.9%2.39%3.31%469--
$295.00Aug 14$6.700.480.6%2.28%2.87%4582
$297.00Aug 21$6.480.441.3%2.21%3.47%342--
$294.00Aug 7$6.310.490.2%2.15%2.39%39162
$296.00Aug 14$6.160.460.9%2.10%3.02%53103
$298.00Aug 21$5.990.421.6%2.04%3.65%340--
$295.00Aug 7$5.750.470.6%1.96%2.54%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,470
Total Puts 666,162
Put/Call Ratio 1.77
Net Difference -289,692

Prior's Put/Call Breakdown

Total Calls 558,291
Total Puts 599,704
Put/Call Ratio 1.07
Net Difference -41,413

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All