Tour v325
IWM
iShares Russell 2000 ETF
$293.23 -0.93%
(7/13 14:55) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/13 15:00 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 1,048,348
Calls: 378,532 (36%)
Puts: 669,816 (64%)
Prior (07/10) 1,169,799
Calls: 562,395 (48%)
Puts: 607,404 (52%)
Current vs Prior -10.38%
Calls: -32.69% (Calls)
Puts: +10.28% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -33.59%
Calls: -41.61%
Puts: -28.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $101.46M
Calls: $21.63M (21%)
Puts: $79.83M (79%)
Prior (07/10) $70.64M
Calls: $32.03M (45%)
Puts: $38.62M (55%)
Current vs Prior +43.62%
Calls: -32.46%
Puts: +106.71%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -20.57%
Calls: -45.43%
Puts: -9.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 1.77
Prior (07/10) 1.08
Current vs Prior +63.84%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +23.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.45% | 1.32%0.45% | 1.58%2.05% | 2.94%1.58% | 5.59%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -53.11% | -2.34%+18.05% | +65.38%+440.75% | +51.33%+0.94% | -7.11%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -56.62% | -4.33%-19.67% | +21.94%+61.68% | +15.85%-27.46% | -13.51%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -53.11% | -2.34%+18.05% | +65.38%+440.75% | +51.33%+0.94% | -7.11%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 0.77%
Calls: 8.33% | 0.54%
Puts: 6.02% | 0.99%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +246.38% | -69.08%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +126.80% | -75.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($79.83M) vs calls ($21.63M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.3158.50$58.410.3%31.00120
$238.00Jul 1755.3255.53$55.430.4%--1.0080
$236.00Jul 1757.3157.54$57.430.4%21.0021
$239.00Jul 1754.3254.54$54.430.4%--1.0020
$237.00Jul 1756.3156.54$56.430.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1331.6231.83$31.730.7%481.00--
$323.00Jul 1329.6329.83$29.730.7%121.00--
$324.00Jul 1330.6230.83$30.730.7%481.00--
$321.00Jul 1427.6327.83$27.730.7%21.00--
$322.00Jul 1328.6228.83$28.730.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4610.022.4K
$320.00Jul 310.050.06$0.0616.7%520.014.2K
$300.00Jul 140.060.07$0.0714.3%1.4K0.043.6K
$294.00Jul 130.070.08$0.0812.5%60.1K0.19743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 130.050.06$0.0616.7%59.8K0.111.9K
$281.00Jul 140.050.06$0.0616.7%1280.02391
$275.00Jul 150.050.06$0.0616.7%320.02127
$261.00Jul 170.050.06$0.0616.7%--0.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 753.9354.23$54.080.6%101.0010
$245.00Aug 748.9949.28$49.140.6%11.0051
$250.00Aug 744.0644.36$44.210.7%--1.0087
$245.00Aug 1449.2649.57$49.420.6%11.002
$235.00Aug 2159.3459.63$59.490.5%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 132.692.81$2.754.4%7.0K1.001.5K
$297.00Jul 133.693.82$3.763.5%1.5K1.002.0K
$298.00Jul 134.694.80$4.752.3%2411.00839
$299.00Jul 135.685.81$5.742.3%2.0K1.004.1K
$300.00Jul 136.686.81$6.741.9%2271.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.0M, top 114.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.010.02$0.0250.0%69.4K0.04608
$294.00Jul 130.070.08$0.0812.5%60.1K0.19743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.220.24$0.238.7%114.8K0.373.8K
$294.00Jul 130.800.85$0.836.0%98.7K0.825.3K
$292.00Jul 130.050.06$0.0616.7%59.8K0.111.9K
$295.00Jul 131.701.81$1.766.3%32.6K0.965.8K
$290.00Jul 140.670.68$0.681.5%22.2K0.24740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 423.0%, max 1547.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21493.4%31.5%1464.2%6582
$250.00Jul 13Aug 21442.0%30.1%1370.4%74.5K
$320.00Jul 13Aug 21251.8%17.9%1303.7%1767.3K
$260.00Jul 13Aug 21341.1%27.2%1153.3%55.7K
$315.00Jul 13Aug 21210.3%18.3%1046.9%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21545.5%33.1%1547.7%8422.4K
$245.00Jul 13Aug 21493.4%31.5%1464.2%4410.7K
$320.00Jul 13Aug 21251.8%17.9%1303.7%42230
$265.00Jul 13Aug 21291.3%26.0%1019.0%94421.6K
$269.00Jul 13Aug 21251.8%25.1%905.0%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 289.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.18$4.82$0.1826.78$320.18
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.27$4.73$0.2717.52$320.27
$306.00$308.00Jul 23$0.11$1.89$0.1117.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$264.00$235.00Jul 22$0.10$28.90$0.10289.00$263.90
$270.00$260.00Jul 27$0.21$9.79$0.2146.62$269.79
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 67.75, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$255.00$263.00Jul 31$7.82$7.82$0.1843.44$262.82
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.72$3.72$0.2813.29$301.28
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 14$0.0675.3%24.3%
$317.50Jul 24Jul 31$0.0718.3%17.5%
$272.00Jul 13Jul 15$0.09222.2%43.8%
$283.00Jul 13Jul 14$0.11113.1%37.3%
$299.00Jul 13Jul 14$0.1165.4%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06123.2%38.4%
$277.50Jul 15Jul 16$0.0637.6%34.3%
$264.00Jul 17Jul 22$0.0645.4%33.6%
$266.00Jul 17Jul 22$0.0743.4%32.3%
$269.00Jul 13Jul 17$0.08251.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.24% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.48$0.23$0.71$292.29$293.710.24%
$294.00Jul 13$0.08$0.83$0.91$293.09$294.910.31%
$292.00Jul 13$1.33$0.06$1.39$290.61$293.390.47%
$295.00Jul 13$0.02$1.76$1.78$293.22$296.780.61%
$291.00Jul 13$2.27$0.03$2.30$288.70$293.300.78%
$296.00Jul 13$0.01$2.75$2.76$293.24$298.760.94%
$290.00Jul 13$3.27$0.02$3.29$286.71$293.291.12%
$294.00Jul 14$1.31$2.02$3.33$290.67$297.331.14%
$293.00Jul 14$1.85$1.55$3.40$289.60$296.401.16%
$295.00Jul 14$0.89$2.60$3.49$291.51$298.491.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.08$0.06$0.14$291.86$294.14
$294.00$293.00Jul 13$0.08$0.23$0.31$292.69$294.31
$298.00$289.00Jul 14$0.20$0.51$0.71$288.29$298.71
$297.00$289.00Jul 14$0.34$0.51$0.85$288.15$297.85
$298.00$290.00Jul 14$0.20$0.68$0.88$289.12$298.88
$297.00$290.00Jul 14$0.34$0.68$1.02$288.98$298.02
$296.00$289.00Jul 14$0.56$0.51$1.07$287.93$297.07
$298.00$291.00Jul 14$0.20$0.90$1.10$289.90$299.10
$298.00$289.00Jul 15$0.38$0.79$1.17$287.83$299.17
$296.00$290.00Jul 14$0.56$0.68$1.24$288.76$297.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 37.46, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
260/265270/276Aug 14$5.57$0.4312.95$259.43$275.57
255/260270/276Aug 14$5.50$0.5011.00$254.50$275.50
250/255270/276Aug 14$5.42$0.589.34$249.58$275.42
285/286289/290Jul 21$0.90$0.109.00$285.10$289.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
283/284288/289Jul 20$0.89$0.118.09$283.11$288.89
284/285288/289Jul 20$0.89$0.118.09$284.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$260.00$270.00Jul 27$0.14$9.8670.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.75%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$8.050.500.3%2.75%3.01%294--
$295.00Aug 21$7.500.480.6%2.56%3.16%87221.8K
$294.00Aug 14$7.210.490.3%2.46%2.72%1718
$296.00Aug 21$6.960.460.9%2.37%3.32%469--
$295.00Aug 14$6.650.480.6%2.27%2.87%4582
$297.00Aug 21$6.440.441.3%2.20%3.48%342--
$294.00Aug 7$6.270.490.3%2.14%2.40%39162
$296.00Aug 14$6.120.450.9%2.09%3.03%53103
$298.00Aug 21$5.950.421.6%2.03%3.66%340--
$295.00Aug 7$5.720.470.6%1.95%2.55%119601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,532
Total Puts 669,816
Put/Call Ratio 1.77
Net Difference -291,284

Prior's Put/Call Breakdown

Total Calls 562,395
Total Puts 607,404
Put/Call Ratio 1.08
Net Difference -45,009

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All