Tour v325
IWM
iShares Russell 2000 ETF
$292.82 -1.07%
(7/13 15:35) ◀
|
Monday, July 13, 2026 (3:40pm)
January 2026
|
▶ (7/13 15:45)
◀ 7/13 15:40 ▶

Option Volume

Detail
ℹ
Current (07/13 3:40pm) 1,131,613
Calls: 405,840 (36%)
Puts: 725,773 (64%)
Prior (07/10) 1,255,825
Calls: 602,802 (48%)
Puts: 653,023 (52%)
Current vs Prior -9.89%
Calls: -32.67% (Calls)
Puts: +11.14% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -28.31%
Calls: -37.39%
Puts: -21.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:40pm) $118.76M
Calls: $21.54M (18%)
Puts: $97.22M (82%)
Prior (07/10) $75.89M
Calls: $32.09M (42%)
Puts: $43.80M (58%)
Current vs Prior +56.48%
Calls: -32.88%
Puts: +121.95%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -7.02%
Calls: -45.67%
Puts: +10.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:40pm) 1.79
Prior (07/10) 1.08
Current vs Prior +65.08%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +24.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:40pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.42% | 1.38%0.42% | 1.65%2.16% | 2.94%1.65% | 5.68%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -56.27% | +2.09%+10.10% | +72.77%+470.35% | +51.36%+5.45% | -5.56%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -59.55% | +0.01%-25.09% | +27.39%+70.53% | +15.87%-24.21% | -12.07%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -56.27% | +2.09%+10.10% | +72.77%+470.35% | +51.36%+5.45% | -5.56%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.84% | 1.00%
Calls: 5.62% | 0.88%
Puts: 6.06% | 1.12%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +182.13% | -59.84%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +84.73% | -67.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($97.22M) vs calls ($21.54M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1756.9057.08$56.990.3%21.0021
$237.00Jul 1755.9056.09$56.000.3%--1.0030
$240.00Jul 1752.9053.08$52.990.3%--1.0071
$245.00Jul 1747.9148.08$48.000.4%271.00192
$241.00Jul 1751.9152.10$52.010.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1332.0332.26$32.140.7%481.00--
$324.00Jul 1331.0331.26$31.150.7%481.00--
$324.00Jul 1431.0331.26$31.150.7%21.00--
$323.00Jul 1330.0330.26$30.150.8%121.00--
$322.00Jul 1329.0329.26$29.150.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.7K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1060.0392
$306.00Jul 170.050.06$0.0616.7%4640.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$307.00Jul 200.060.07$0.0714.3%490.0385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 140.050.06$0.0616.7%1330.02391
$275.00Jul 150.050.06$0.0616.7%330.02127
$270.00Jul 160.050.06$0.0616.7%170.01130
$259.00Jul 170.050.06$0.0616.7%--0.011.4K
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3153.2853.56$53.420.5%--1.0058
$245.00Jul 3148.3248.60$48.460.6%--1.0016
$250.00Jul 3143.3743.66$43.520.7%--1.0050
$255.00Jul 3138.4438.72$38.580.7%51.003
$240.00Aug 753.5253.83$53.680.6%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 132.102.26$2.187.3%33.0K1.005.8K
$296.00Jul 133.103.26$3.185.0%7.1K1.001.5K
$297.00Jul 134.074.26$4.174.6%1.7K1.002.0K
$298.00Jul 135.075.26$5.173.7%4311.00839
$299.00Jul 136.076.25$6.162.9%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.1M, top 124.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.010.02$0.0250.0%70.9K0.05743
$295.00Jul 130.000.01$0.01100.0%70.8K0.01608
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$293.00Jul 130.160.18$0.1711.8%19.5K0.41165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.320.34$0.336.1%124.0K0.603.8K
$294.00Jul 131.121.25$1.1910.9%100.6K0.975.3K
$292.00Jul 130.030.04$0.0425.0%64.3K0.121.9K
$295.00Jul 132.102.26$2.187.3%33.0K1.005.8K
$290.00Jul 140.790.81$0.802.5%26.5K0.27740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 629.0%, max 2293.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21717.0%31.5%2174.3%6582
$250.00Jul 13Aug 21641.7%30.1%2028.5%114.5K
$320.00Jul 13Aug 21374.2%18.0%1978.2%1807.3K
$260.00Jul 13Aug 21493.9%27.4%1702.2%55.7K
$315.00Jul 13Aug 21313.6%18.4%1601.6%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21793.3%33.1%2293.5%8422.4K
$245.00Jul 13Aug 21717.0%31.5%2174.3%4710.7K
$320.00Jul 13Aug 21374.2%18.0%1978.2%42230
$265.00Jul 13Aug 21421.0%26.1%1510.1%1.1K21.6K
$269.00Jul 13Aug 21363.0%25.2%1340.2%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$270.00$260.00Jul 27$0.23$9.77$0.2342.48$269.77
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 14$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 67.75, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$235.00$240.00Aug 21$4.89$4.89$0.1144.45$239.89
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$255.00$263.00Jul 31$7.80$7.80$0.2039.00$262.80
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$305.00$301.00Jul 20$3.74$3.74$0.2614.38$301.26
$314.00$310.00Aug 7$3.70$3.70$0.3012.33$310.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 13Jul 14$0.06421.0%64.9%
$317.50Jul 24Jul 31$0.0718.1%17.6%
$299.00Jul 13Jul 14$0.09102.0%24.8%
$272.00Jul 13Jul 15$0.12319.6%43.4%
$283.00Jul 13Jul 14$0.13159.6%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06174.3%37.8%
$299.00Jul 13Jul 14$0.06102.0%24.8%
$277.50Jul 15Jul 16$0.0737.0%34.1%
$264.00Jul 17Jul 22$0.0745.5%33.7%
$314.00Jul 20Aug 7$0.0719.9%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.17% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.17$0.33$0.50$292.50$293.500.17%
$292.00Jul 13$0.89$0.04$0.93$291.07$292.930.32%
$294.00Jul 13$0.02$1.19$1.21$292.79$295.210.41%
$291.00Jul 13$1.87$0.02$1.89$289.11$292.890.65%
$295.00Jul 13$0.01$2.18$2.19$292.81$297.190.75%
$290.00Jul 13$2.88$0.01$2.89$287.11$292.890.99%
$296.00Jul 13$0.01$3.18$3.19$292.81$299.191.09%
$293.00Jul 14$1.67$1.78$3.45$289.55$296.451.18%
$294.00Jul 14$1.17$2.29$3.46$290.54$297.461.18%
$292.00Jul 14$2.26$1.38$3.64$288.36$295.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.02$0.04$0.06$291.94$294.06
$293.00$292.00Jul 13$0.17$0.04$0.21$291.79$293.21
$297.00$288.00Jul 14$0.29$0.44$0.73$287.27$297.73
$297.00$289.00Jul 14$0.29$0.60$0.89$288.11$297.89
$296.00$288.00Jul 14$0.49$0.44$0.93$287.07$296.93
$296.00$289.00Jul 14$0.49$0.60$1.09$287.91$297.09
$297.00$290.00Jul 14$0.29$0.80$1.09$288.91$298.09
$295.00$288.00Jul 14$0.78$0.44$1.22$286.78$296.22
$297.00$288.00Jul 15$0.53$0.72$1.25$286.75$298.25
$296.00$290.00Jul 14$0.49$0.80$1.29$288.71$297.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 37.46, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260261/267Aug 7$5.80$0.2029.00$254.20$266.80
260/265270/276Aug 14$5.53$0.4711.77$259.47$275.53
255/260270/276Aug 14$5.43$0.579.53$254.57$275.43
289/290291/292Jul 15$0.90$0.109.00$289.10$291.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
285/286289/290Jul 21$0.90$0.109.00$285.10$289.90
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Jul 27$0.16$9.8461.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 16$0.00$10.00
$265.00$255.001:2Jul 23$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.460.510.1%2.89%2.95%27--
$294.00Aug 21$7.890.490.4%2.69%3.10%373--
$293.00Aug 14$7.610.510.1%2.60%2.66%1347
$295.00Aug 21$7.340.470.7%2.51%3.25%94921.8K
$294.00Aug 14$7.040.490.4%2.40%2.81%1718
$296.00Aug 21$6.810.451.1%2.33%3.41%469--
$293.00Aug 7$6.660.510.1%2.27%2.34%62125
$295.00Aug 14$6.490.470.7%2.22%2.96%4582
$297.00Aug 21$6.300.431.4%2.15%3.58%343--
$294.00Aug 7$6.100.480.4%2.08%2.49%40162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,840
Total Puts 725,773
Put/Call Ratio 1.79
Net Difference -319,933

Prior's Put/Call Breakdown

Total Calls 602,802
Total Puts 653,023
Put/Call Ratio 1.08
Net Difference -50,221

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All