Tour v325
IWM
iShares Russell 2000 ETF
$292.81 -1.07%
(7/13 15:30) ◀
|
Monday, July 13, 2026 (3:35pm)
January 2026
|
▶ (7/13 15:40)
◀ 7/13 15:35 ▶

Option Volume

Detail
ℹ
Current (07/13 3:35pm) 1,114,367
Calls: 402,850 (36%)
Puts: 711,517 (64%)
Prior (07/10) 1,246,690
Calls: 598,025 (48%)
Puts: 648,665 (52%)
Current vs Prior -10.61%
Calls: -32.64% (Calls)
Puts: +9.69% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -29.40%
Calls: -37.85%
Puts: -23.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:35pm) $117.09M
Calls: $21.17M (18%)
Puts: $95.93M (82%)
Prior (07/10) $75.03M
Calls: $32.24M (43%)
Puts: $42.79M (57%)
Current vs Prior +56.06%
Calls: -34.34%
Puts: +124.16%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -8.33%
Calls: -46.61%
Puts: +8.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:35pm) 1.77
Prior (07/10) 1.08
Current vs Prior +62.83%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:35pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.42% | 1.36%0.42% | 1.62%2.13% | 2.92%1.62% | 5.65%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -55.91% | +0.58%+11.02% | +70.28%+463.19% | +50.32%+3.93% | -6.06%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -59.21% | -1.47%-24.46% | +25.56%+68.39% | +15.08%-25.31% | -12.54%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -55.91% | +0.58%+11.02% | +70.28%+463.19% | +50.32%+3.93% | -6.06%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 0.51%
Calls: 6.90% | 0.45%
Puts: 2.78% | 0.56%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +133.82% | -79.52%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +53.10% | -83.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($95.93M) vs calls ($21.17M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1756.9157.10$57.010.3%21.0021
$292.00Jul 152.602.61$2.610.4%4150.5747
$235.00Jul 1757.8458.10$57.970.4%31.00120
$244.00Jul 1748.9049.12$49.010.4%--1.0034
$292.00Jul 142.202.21$2.210.5%1.0K0.5886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 141.761.77$1.770.6%7.1K0.51644
$321.00Jul 1428.0528.26$28.160.7%21.00--
$320.00Jul 1427.0527.26$27.160.8%21.00--
$325.00Jul 1332.0532.30$32.170.8%481.00--
$319.00Jul 1426.0526.26$26.160.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.7K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1060.0392
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4640.022.4K
$320.00Jul 310.050.06$0.0616.7%530.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 130.050.06$0.0616.7%63.0K0.121.9K
$281.00Jul 140.050.06$0.0616.7%1320.02391
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%170.01130
$260.00Jul 170.050.06$0.0616.7%2.4K0.0148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 753.5053.78$53.640.5%101.0010
$245.00Aug 748.5548.85$48.700.6%11.0051
$245.00Aug 1448.8549.14$49.000.6%11.002
$235.00Aug 2158.9059.20$59.050.5%--1.00554
$240.00Aug 2154.0054.30$54.150.6%111.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 132.132.20$2.173.2%33.0K1.005.8K
$296.00Jul 133.133.20$3.172.2%7.1K1.001.5K
$297.00Jul 134.134.25$4.192.9%1.7K1.002.0K
$298.00Jul 135.135.24$5.192.1%4191.00839
$299.00Jul 136.136.23$6.181.6%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.1M, top 121.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.8K0.01608
$294.00Jul 130.010.02$0.0250.0%70.1K0.05743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$293.00Jul 130.160.18$0.1711.8%18.6K0.44165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.350.36$0.362.8%121.6K0.563.8K
$294.00Jul 131.151.25$1.208.3%100.4K0.985.3K
$292.00Jul 130.050.06$0.0616.7%63.0K0.121.9K
$295.00Jul 132.132.20$2.173.2%33.0K1.005.8K
$290.00Jul 140.770.78$0.781.3%24.6K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 604.4%, max 2172.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21679.9%31.6%2054.4%6582
$250.00Jul 13Aug 21608.6%30.0%1926.6%114.5K
$320.00Jul 13Aug 21353.7%18.0%1864.8%1787.3K
$260.00Jul 13Aug 21468.6%27.3%1617.9%55.7K
$315.00Jul 13Aug 21296.4%18.4%1509.8%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21752.3%33.1%2172.7%8422.4K
$245.00Jul 13Aug 21680.0%31.6%2054.4%4410.7K
$320.00Jul 13Aug 21353.8%18.0%1864.8%42230
$265.00Jul 13Aug 21399.6%26.1%1433.6%1.0K21.6K
$269.00Jul 13Aug 21344.7%25.1%1273.6%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.23$9.77$0.2342.48$269.77
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 135.36, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$272.00$283.00Jul 15$10.79$10.79$0.2151.38$282.79
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$314.00$310.00Aug 7$3.77$3.77$0.2316.39$310.23
$305.00$301.00Jul 20$3.75$3.75$0.2515.00$301.25
$305.00$302.00Jul 22$2.74$2.74$0.2610.54$302.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 13Jul 14$0.06399.6%64.9%
$317.50Jul 24Jul 31$0.0718.0%17.6%
$272.00Jul 13Jul 15$0.09303.6%43.5%
$299.00Jul 13Jul 14$0.0995.9%24.7%
$298.00Jul 13Jul 14$0.1682.0%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06166.0%37.8%
$264.00Jul 17Jul 22$0.0645.1%33.3%
$277.50Jul 15Jul 16$0.0736.2%33.8%
$266.00Jul 17Jul 22$0.0743.1%32.0%
$283.00Jul 13Jul 14$0.08152.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.18% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.17$0.36$0.53$292.47$293.530.18%
$292.00Jul 13$0.87$0.06$0.93$291.07$292.930.32%
$294.00Jul 13$0.02$1.20$1.22$292.78$295.220.42%
$291.00Jul 13$1.83$0.02$1.85$289.15$292.850.63%
$295.00Jul 13$0.01$2.17$2.18$292.82$297.180.74%
$290.00Jul 13$2.82$0.01$2.83$287.17$292.830.97%
$296.00Jul 13$0.01$3.17$3.18$292.82$299.181.09%
$293.00Jul 14$1.61$1.77$3.38$289.62$296.381.15%
$294.00Jul 14$1.13$2.29$3.42$290.58$297.421.17%
$292.00Jul 14$2.21$1.36$3.57$288.43$295.571.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.02$0.06$0.08$291.92$294.08
$293.00$292.00Jul 13$0.17$0.06$0.23$291.77$293.23
$297.00$288.00Jul 14$0.28$0.42$0.70$287.30$297.70
$297.00$289.00Jul 14$0.28$0.56$0.84$288.16$297.84
$296.00$288.00Jul 14$0.47$0.42$0.89$287.11$296.89
$296.00$289.00Jul 14$0.47$0.56$1.03$287.97$297.03
$297.00$290.00Jul 14$0.28$0.78$1.06$288.94$298.06
$295.00$288.00Jul 14$0.76$0.42$1.18$286.82$296.18
$297.00$288.00Jul 15$0.52$0.69$1.21$286.79$298.21
$296.00$290.00Jul 14$0.47$0.78$1.25$288.75$297.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 32.33, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
250/255261/267Aug 7$5.77$0.2325.09$249.23$266.77
265/266267/269Aug 21$1.89$0.1117.18$264.11$268.89
260/265270/276Aug 14$5.53$0.4711.77$259.47$275.53
255/260270/276Aug 14$5.43$0.579.53$254.57$275.43
287/288290/291Jul 14$0.90$0.109.00$287.10$290.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
283/284287/288Jul 21$0.90$0.109.00$283.10$287.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$250.00$255.00$260.00Aug 7$0.12$4.8840.67
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Jul 27$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.87%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.410.510.1%2.87%2.94%27--
$294.00Aug 21$7.840.490.4%2.68%3.08%373--
$293.00Aug 14$7.590.510.1%2.59%2.66%1347
$295.00Aug 21$7.300.470.8%2.49%3.24%94921.8K
$294.00Aug 14$7.030.490.4%2.40%2.81%1718
$296.00Aug 21$6.770.451.1%2.31%3.40%469--
$293.00Aug 7$6.650.510.1%2.27%2.34%60125
$295.00Aug 14$6.480.470.8%2.21%2.96%4582
$297.00Aug 21$6.260.431.4%2.14%3.57%343--
$294.00Aug 7$6.090.480.4%2.08%2.49%40162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,850
Total Puts 711,517
Put/Call Ratio 1.77
Net Difference -308,667

Prior's Put/Call Breakdown

Total Calls 598,025
Total Puts 648,665
Put/Call Ratio 1.08
Net Difference -50,640

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All