Tour v325
IWM
iShares Russell 2000 ETF
$292.85 -1.06%
(7/13 15:25) ◀
|
Monday, July 13, 2026 (3:30pm)
January 2026
|
▶ (7/13 15:35)
◀ 7/13 15:30 ▶

Option Volume

Detail
ℹ
Current (07/13 3:30pm) 1,101,148
Calls: 399,160 (36%)
Puts: 701,988 (64%)
Prior (07/10) 1,236,674
Calls: 593,551 (48%)
Puts: 643,123 (52%)
Current vs Prior -10.96%
Calls: -32.75% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -30.24%
Calls: -38.42%
Puts: -24.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:30pm) $114.95M
Calls: $21.25M (18%)
Puts: $93.70M (82%)
Prior (07/10) $74.82M
Calls: $35.08M (47%)
Puts: $39.73M (53%)
Current vs Prior +53.63%
Calls: -39.44%
Puts: +135.82%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -10.00%
Calls: -46.41%
Puts: +6.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:30pm) 1.76
Prior (07/10) 1.08
Current vs Prior +62.31%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +22.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:30pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.44% | 1.37%0.44% | 1.63%2.14% | 2.92%1.63% | 5.67%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -54.12% | +1.07%+15.51% | +70.61%+465.80% | +50.29%+4.13% | -5.74%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -57.56% | -0.99%-21.40% | +25.80%+69.17% | +15.06%-25.16% | -12.24%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -54.12% | +1.07%+15.51% | +70.61%+465.80% | +50.29%+4.13% | -5.74%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 0.95%
Calls: 10.75% | 1.33%
Puts: 5.71% | 0.57%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +297.58% | -61.85%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +160.33% | -69.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($93.70M) vs calls ($21.25M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1755.9056.15$56.030.4%--1.0030
$235.00Jul 1757.8958.15$58.020.4%31.00120
$238.00Jul 1754.9055.15$55.030.5%--1.0080
$236.00Jul 1756.8957.15$57.020.5%21.0021
$245.00Jul 1347.7747.99$47.880.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 141.741.75$1.750.6%7.1K0.50644
$325.00Jul 1332.0132.23$32.120.7%481.00--
$323.00Jul 1330.0130.22$30.120.7%121.00--
$324.00Jul 1331.0131.23$31.120.7%481.00--
$322.00Jul 1329.0129.22$29.120.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.7K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1060.0392
$304.00Jul 160.050.06$0.0616.7%910.032.4K
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$310.00Jul 220.050.06$0.0616.7%--0.0212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%170.01130
$261.00Jul 170.050.06$0.0616.7%130.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$282.00Jul 140.060.07$0.0714.3%900.03159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1347.7747.99$47.880.5%11.00--
$250.00Jul 1342.7742.99$42.880.5%71.001
$260.00Jul 1332.7832.99$32.890.6%11.00--
$261.00Jul 1331.7731.99$31.880.7%391.00--
$262.00Jul 1330.7530.99$30.870.8%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 148.018.23$8.122.7%631.0058
$302.00Jul 149.019.23$9.122.4%161.00270
$303.00Jul 1410.0110.21$10.112.0%31.0028
$304.00Jul 1411.0111.23$11.122.0%61.0013
$305.00Jul 1412.0112.23$12.121.8%41.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.1M, top 121.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.8K0.01608
$294.00Jul 130.020.03$0.0333.3%69.0K0.07743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$293.00Jul 130.210.22$0.224.5%18.0K0.45165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.340.36$0.355.7%121.0K0.553.8K
$294.00Jul 131.101.19$1.157.8%100.2K0.935.3K
$292.00Jul 130.050.07$0.0633.3%62.5K0.131.9K
$295.00Jul 132.092.20$2.155.1%33.0K0.985.8K
$290.00Jul 140.760.77$0.771.3%23.9K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 554.7%, max 2014.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21633.0%31.6%1904.7%6582
$250.00Jul 13Aug 21566.7%30.2%1779.3%114.5K
$320.00Jul 13Aug 21329.3%18.0%1727.2%1787.3K
$260.00Jul 13Aug 21436.3%27.4%1494.2%55.7K
$315.00Jul 13Aug 21275.8%18.4%1396.1%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21700.3%33.1%2014.9%8422.4K
$245.00Jul 13Aug 21633.0%31.6%1904.7%4410.7K
$320.00Jul 13Aug 21329.3%18.0%1727.2%42230
$265.00Jul 13Aug 21372.0%26.1%1323.5%96021.6K
$269.00Jul 13Aug 21320.9%25.2%1175.3%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.23$9.77$0.2342.48$269.77
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 21$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 162.64, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$283.00Jul 14$17.89$17.89$0.11162.64$282.89
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0718.5%17.7%
$299.00Jul 13Jul 14$0.0989.1%24.5%
$272.00Jul 13Jul 15$0.10282.6%43.4%
$245.00Jul 13Jul 17$0.16633.0%64.9%
$283.00Jul 13Jul 14$0.16141.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06154.5%37.8%
$264.00Jul 17Jul 22$0.0645.1%33.3%
$277.50Jul 15Jul 16$0.0736.2%33.8%
$314.00Jul 20Aug 7$0.0719.8%18.0%
$283.00Jul 13Jul 14$0.08141.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.19% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.22$0.35$0.57$292.43$293.570.19%
$292.00Jul 13$0.93$0.06$0.99$291.01$292.990.34%
$294.00Jul 13$0.03$1.15$1.18$292.82$295.180.40%
$291.00Jul 13$1.89$0.02$1.91$289.09$292.910.65%
$295.00Jul 13$0.01$2.15$2.16$292.84$297.160.74%
$290.00Jul 13$2.87$0.02$2.89$287.11$292.890.99%
$296.00Jul 13$0.01$3.14$3.15$292.85$299.151.08%
$293.00Jul 14$1.65$1.75$3.40$289.60$296.401.16%
$294.00Jul 14$1.16$2.25$3.41$290.59$297.411.16%
$292.00Jul 14$2.25$1.33$3.58$288.42$295.581.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.03$0.06$0.09$291.91$294.09
$293.00$292.00Jul 13$0.22$0.06$0.28$291.72$293.28
$297.00$288.00Jul 14$0.30$0.41$0.71$287.29$297.71
$297.00$289.00Jul 14$0.30$0.56$0.86$288.14$297.86
$296.00$288.00Jul 14$0.49$0.41$0.90$287.10$296.90
$296.00$289.00Jul 14$0.49$0.56$1.05$287.95$297.05
$297.00$290.00Jul 14$0.30$0.77$1.07$288.93$298.07
$295.00$288.00Jul 14$0.78$0.41$1.19$286.81$296.19
$297.00$288.00Jul 15$0.53$0.68$1.21$286.79$298.21
$296.00$290.00Jul 14$0.49$0.77$1.26$288.74$297.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 34.71, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.81$0.1930.58$254.19$266.81
250/255261/267Aug 7$5.77$0.2325.09$249.23$266.77
260/265270/276Aug 14$5.51$0.4911.24$259.49$275.51
255/260270/276Aug 14$5.43$0.579.53$254.57$275.43
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
284/285288/289Jul 21$0.90$0.109.00$284.10$288.90
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.460.510.1%2.89%2.94%27--
$294.00Aug 21$7.890.490.4%2.69%3.09%342--
$293.00Aug 14$7.620.510.1%2.60%2.65%1347
$295.00Aug 21$7.340.470.7%2.51%3.24%91721.8K
$294.00Aug 14$7.060.490.4%2.41%2.80%1718
$296.00Aug 21$6.810.461.1%2.33%3.40%469--
$293.00Aug 7$6.690.510.1%2.28%2.34%60125
$295.00Aug 14$6.520.470.7%2.23%2.96%4582
$297.00Aug 21$6.310.431.4%2.15%3.57%343--
$294.00Aug 7$6.120.490.4%2.09%2.48%40162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,160
Total Puts 701,988
Put/Call Ratio 1.76
Net Difference -302,828

Prior's Put/Call Breakdown

Total Calls 593,551
Total Puts 643,123
Put/Call Ratio 1.08
Net Difference -49,572

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All