Tour v325
IWM
iShares Russell 2000 ETF
$293.00 -1.01%
(7/13 15:20) ◀
|
Monday, July 13, 2026 (3:25pm)
January 2026
|
▶ (7/13 15:30)
◀ 7/13 15:25 ▶

Option Volume

Detail
ℹ
Current (07/13 3:25pm) 1,092,428
Calls: 396,560 (36%)
Puts: 695,868 (64%)
Prior (07/10) 1,225,337
Calls: 589,483 (48%)
Puts: 635,854 (52%)
Current vs Prior -10.85%
Calls: -32.73% (Calls)
Puts: +9.44% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -30.79%
Calls: -38.82%
Puts: -25.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:25pm) $110.23M
Calls: $21.65M (20%)
Puts: $88.58M (80%)
Prior (07/10) $72.39M
Calls: $33.47M (46%)
Puts: $38.92M (54%)
Current vs Prior +52.28%
Calls: -35.32%
Puts: +127.61%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -13.70%
Calls: -45.39%
Puts: +0.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:25pm) 1.75
Prior (07/10) 1.08
Current vs Prior +62.68%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +22.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:25pm) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.20% | 1.15%0.20% | 1.41%1.92% | 2.81%1.41% | 5.46%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -79.22% | -14.89%-47.67% | +47.96%+407.80% | +44.59%-9.69% | -9.30%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -80.78% | -16.63%-64.39% | +9.09%+51.83% | +10.70%-35.10% | -15.55%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -79.22% | -14.89%-47.67% | +47.96%+407.80% | +44.59%-9.69% | -9.30%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 1.19%
Calls: 10.00% | 1.17%
Puts: 7.14% | 1.20%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +314.01% | -52.21%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg +171.08% | -61.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($88.58M) vs calls ($21.65M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.0758.31$58.190.4%31.00120
$236.00Jul 1757.0757.31$57.190.4%21.0021
$237.00Jul 1756.0756.31$56.190.4%--1.0030
$238.00Jul 1755.0755.31$55.190.4%--1.0080
$241.00Jul 1752.0852.32$52.200.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 142.152.16$2.160.5%5.0K0.59692
$325.00Jul 1331.8532.08$31.970.7%481.00--
$324.00Jul 1330.8531.08$30.970.7%481.00--
$323.00Jul 1329.8530.08$29.970.8%121.00--
$324.00Jul 1430.8431.08$30.960.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%1.7K0.043.6K
$302.00Jul 150.050.06$0.0616.7%1050.0392
$306.00Jul 170.050.06$0.0616.7%4630.022.4K
$310.00Jul 220.050.06$0.0616.7%--0.0212
$311.00Jul 230.050.06$0.0616.7%--0.0215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 150.050.06$0.0616.7%610.0246
$270.00Jul 160.050.06$0.0616.7%170.01130
$261.00Jul 170.050.06$0.0616.7%130.0116.9K
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$282.00Jul 140.060.07$0.0714.3%700.03159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.1059.41$59.260.5%--1.00554
$240.00Aug 2154.1954.51$54.350.6%111.002.8K
$245.00Jul 1347.9248.15$48.040.5%11.00--
$250.00Jul 1342.9243.15$43.040.5%71.001
$260.00Jul 1332.9233.15$33.030.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 131.952.04$2.004.5%32.9K1.005.8K
$296.00Jul 132.923.05$2.994.3%7.1K1.001.5K
$297.00Jul 133.924.04$3.983.0%1.6K1.002.0K
$298.00Jul 134.925.04$4.982.4%4191.00839
$299.00Jul 135.926.04$5.982.0%2.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.1M, top 119.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 130.000.01$0.01100.0%70.8K0.01608
$294.00Jul 130.030.04$0.0425.0%67.7K0.10743
$296.00Jul 130.000.01$0.01100.0%57.1K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.1K0.012.7K
$298.00Jul 130.000.01$0.01100.0%17.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.270.29$0.287.1%119.9K0.493.8K
$294.00Jul 130.961.06$1.019.9%100.0K0.925.3K
$292.00Jul 130.040.05$0.0520.0%61.9K0.111.9K
$295.00Jul 131.952.04$2.004.5%32.9K1.005.8K
$290.00Jul 140.720.73$0.731.4%23.6K0.26740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 530.9%, max 1927.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21607.8%31.6%1825.8%6582
$250.00Jul 13Aug 21544.2%30.1%1708.0%74.5K
$320.00Jul 13Aug 21314.4%18.0%1649.6%1787.3K
$260.00Jul 13Aug 21419.2%27.3%1434.7%55.7K
$315.00Jul 13Aug 21263.1%18.4%1332.0%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21672.2%33.2%1927.4%8422.4K
$245.00Jul 13Aug 21607.8%31.6%1825.8%4410.7K
$320.00Jul 13Aug 21314.4%18.0%1649.6%42230
$265.00Jul 13Aug 21357.6%26.1%1272.8%96021.6K
$269.00Jul 13Aug 21308.7%25.1%1129.5%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
$317.50$320.00Aug 14$0.15$2.35$0.1515.67$317.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 23$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$270.00$260.00Jul 27$0.22$9.78$0.2244.45$269.78
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 63.71, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
$255.00$263.00Jul 31$7.80$7.80$0.2039.00$262.80
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.89$2.89$0.1126.27$310.11
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$305.00$301.00Jul 20$3.76$3.76$0.2415.67$301.24
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$305.00$302.00Jul 22$2.75$2.75$0.2511.00$302.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0718.4%17.5%
$299.00Jul 13Jul 14$0.0984.1%24.2%
$272.00Jul 13Jul 15$0.11272.0%43.6%
$283.00Jul 13Jul 14$0.12136.9%36.8%
$284.00Jul 13Jul 14$0.13124.4%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 13Jul 14$0.06149.3%38.0%
$264.00Jul 17Jul 22$0.0645.2%33.4%
$277.50Jul 15Jul 16$0.0736.4%34.0%
$314.00Jul 20Aug 7$0.0719.7%17.9%
$283.00Jul 13Jul 14$0.08136.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.20% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.30$0.28$0.58$292.42$293.580.20%
$294.00Jul 13$0.04$1.01$1.05$292.95$295.050.36%
$292.00Jul 13$1.07$0.05$1.12$290.88$293.120.38%
$295.00Jul 13$0.01$2.00$2.01$292.99$297.010.69%
$291.00Jul 13$2.03$0.02$2.05$288.95$293.050.70%
$296.00Jul 13$0.01$2.99$3.00$293.00$299.001.02%
$290.00Jul 13$3.03$0.02$3.05$286.95$293.051.04%
$293.00Jul 14$1.71$1.66$3.37$289.63$296.371.15%
$294.00Jul 14$1.21$2.16$3.37$290.63$297.371.15%
$295.00Jul 14$0.81$2.75$3.56$291.44$298.561.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 13$0.04$0.05$0.09$291.91$294.09
$294.00$293.00Jul 13$0.04$0.28$0.32$292.68$294.32
$298.00$289.00Jul 14$0.18$0.54$0.72$288.28$298.72
$297.00$289.00Jul 14$0.31$0.54$0.85$288.15$297.85
$298.00$290.00Jul 14$0.18$0.73$0.91$289.09$298.91
$297.00$290.00Jul 14$0.31$0.73$1.04$288.96$298.04
$296.00$289.00Jul 14$0.51$0.54$1.05$287.95$297.05
$298.00$291.00Jul 14$0.18$0.97$1.15$289.85$299.15
$298.00$289.00Jul 15$0.35$0.83$1.18$287.82$299.18
$296.00$290.00Jul 14$0.51$0.73$1.24$288.76$297.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 34.71, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260261/267Aug 7$5.82$0.1832.33$254.18$266.82
250/255261/267Aug 7$5.78$0.2226.27$249.22$266.78
260/265270/276Aug 14$5.58$0.4213.29$259.42$275.58
255/260270/276Aug 14$5.49$0.5110.76$254.51$275.49
250/255270/276Aug 14$5.42$0.589.34$249.58$275.42
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
291/292294/295Jul 27$0.90$0.109.00$291.10$294.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90
273/274282/283Aug 14$0.90$0.109.00$273.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$260.00$270.00Jul 27$0.16$9.8461.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.01, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$261.00$245.001:2Jul 21$0.00$16.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.91%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Aug 21$8.520.510.0%2.91%2.91%27--
$294.00Aug 21$7.950.490.3%2.71%3.05%342--
$293.00Aug 14$7.670.510.0%2.62%2.62%1347
$295.00Aug 21$7.400.480.7%2.53%3.21%91721.8K
$294.00Aug 14$7.100.490.3%2.42%2.76%1718
$296.00Aug 21$6.860.461.0%2.34%3.37%469--
$293.00Aug 7$6.720.510.0%2.29%2.29%60125
$295.00Aug 14$6.550.470.7%2.24%2.92%4582
$297.00Aug 21$6.360.441.4%2.17%3.54%343--
$294.00Aug 7$6.150.490.3%2.10%2.44%39162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,560
Total Puts 695,868
Put/Call Ratio 1.75
Net Difference -299,308

Prior's Put/Call Breakdown

Total Calls 589,483
Total Puts 635,854
Put/Call Ratio 1.08
Net Difference -46,371

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All